© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adams Diversified Equity Fund, Inc. (ADX) stock declined over -0.95%, trading at $24.39 on NYSE, down from the previous close of $24.63. The stock opened at $24.21, fluctuating between $24.16 and $24.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 24.21 | 24.47 | 24.16 | 24.39 | 303.74K |
| Apr 23, 2026 | 24.45 | 24.74 | 24.38 | 24.40 | 461.13K |
| Apr 22, 2026 | 24.34 | 24.50 | 24.30 | 24.49 | 272.9K |
| Apr 21, 2026 | 24.18 | 24.32 | 24.10 | 24.12 | 292.44K |
| Apr 20, 2026 | 23.96 | 24.19 | 23.91 | 24.15 | 299.37K |
| Apr 17, 2026 | 23.90 | 24.14 | 23.89 | 23.98 | 440.14K |
| Apr 16, 2026 | 23.99 | 24.00 | 23.71 | 23.79 | 304.23K |
| Apr 14, 2026 | 23.76 | 23.90 | 23.75 | 23.77 | 475.21K |
| Apr 13, 2026 | 23.43 | 23.69 | 23.31 | 23.66 | 324.69K |
| Apr 10, 2026 | 23.56 | 23.69 | 23.49 | 23.50 | 207.96K |
| Apr 09, 2026 | 23.29 | 23.56 | 23.17 | 23.53 | 279.6K |
| Apr 08, 2026 | 23.12 | 23.33 | 23.12 | 23.25 | 297.43K |
| Apr 07, 2026 | 22.60 | 22.65 | 22.40 | 22.56 | 238.06K |
| Apr 06, 2026 | 22.50 | 22.69 | 22.45 | 22.63 | 335.67K |
| Apr 02, 2026 | 22.07 | 22.53 | 22.01 | 22.43 | 195.95K |
| Apr 01, 2026 | 22.13 | 22.49 | 22.04 | 22.40 | 340.51K |
| Mar 31, 2026 | 21.33 | 21.89 | 21.10 | 21.89 | 337.28K |
| Mar 30, 2026 | 21.41 | 21.56 | 20.91 | 21.04 | 387.13K |
| Mar 27, 2026 | 21.57 | 21.69 | 21.27 | 21.31 | 272.07K |
| Mar 25, 2026 | 22.27 | 22.43 | 22.08 | 22.21 | 243.07K |
Adams Diversified Equity Fund, Inc. is a publicly owned investment manager. The firm provides its services to investment companies. The firm invests in the public equity markets of the United States. It invests in stocks of large-cap companies across diversified sectors to make its investments. The firm employs a fundamental, technical and quantitative analysis with a bottom-up stock picking approach, while focusing on earnings growth prospects, financial strength, cash flow generation, macro-economics, capital allocation, market competition, profitability. It obtains external research to complement its in-house research to make its investments. The firm benchmarks the performance of its portfolios against the S&P 500 Index. It was formerly known as The Adams Express Company. Adams Diversified Equity Fund, Inc. was founded in 1840 and is based in Baltimore, Maryland.
| Employees | 30 |
| Beta | 0.91 |
| Sales or Revenue | $173.82M |
| 5Y Sales Change% | 3.562% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |