© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adams Diversified Equity Fund, Inc. (ADX) stock declined over -2.01%, trading at $25.36 on NYSE, down from the previous close of $25.88. The stock opened at $25.65, fluctuating between $25.27 and $25.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 26.00 | 26.10 | 25.80 | 25.88 | 351.94K |
| Jul 23, 2026 | 26.15 | 26.24 | 25.91 | 25.98 | 478.45K |
| Jul 22, 2026 | 26.32 | 26.49 | 26.32 | 26.37 | 341.95K |
| Jul 21, 2026 | 26.22 | 26.40 | 26.18 | 26.32 | 364.54K |
| Jul 20, 2026 | 26.05 | 26.27 | 26.05 | 26.06 | 245.15K |
| Jul 17, 2026 | 25.84 | 26.07 | 25.80 | 25.97 | 295.38K |
| Jul 16, 2026 | 26.18 | 26.29 | 26.03 | 26.20 | 265.99K |
| Jul 15, 2026 | 26.28 | 26.31 | 26.15 | 26.18 | 248.57K |
| Jul 14, 2026 | 26.06 | 26.15 | 25.96 | 26.11 | 229.16K |
| Jul 13, 2026 | 26.06 | 26.14 | 25.88 | 25.96 | 261.05K |
| Jul 10, 2026 | 25.92 | 26.17 | 25.60 | 26.11 | 245.84K |
| Jul 09, 2026 | 25.73 | 26.00 | 25.61 | 25.92 | 360.59K |
| Jul 08, 2026 | 25.64 | 25.73 | 25.46 | 25.55 | 236.12K |
| Jul 07, 2026 | 25.60 | 25.84 | 25.60 | 25.81 | 294.65K |
| Jul 06, 2026 | 25.74 | 25.84 | 25.68 | 25.70 | 264.82K |
| Jul 02, 2026 | 25.68 | 25.77 | 25.50 | 25.59 | 225.77K |
| Jul 01, 2026 | 25.46 | 25.70 | 25.28 | 25.62 | 193.11K |
| Jun 30, 2026 | 25.31 | 25.65 | 25.30 | 25.55 | 260.66K |
| Jun 29, 2026 | 25.26 | 25.38 | 25.01 | 25.38 | 285.94K |
| Jun 26, 2026 | 24.61 | 25.12 | 24.58 | 25.06 | 411.23K |
Adams Diversified Equity Fund, Inc. (ADX) operates as a publicly traded investment management firm, offering its services to other investment companies. It primarily focuses on the United States' public equity markets, investing in large-capitalization companies across various sectors. The firm employs a comprehensive, bottom-up stock selection process, which combines fundamental, technical, and quantitative analysis. Their investment decisions are heavily influenced by a deep dive into factors such as earnings growth potential, financial health, cash flow generation, broader macroeconomic trends, capital management strategies, market competition, and overall profitability. ADX enhances its proprietary in-house research with external insights to inform its investment choices. To measure its effectiveness, the firm benchmarks the performance of its portfolios against the S&P 500 Index. Founded in Baltimore, Maryland, in 1840, the company was historically known as The Adams Express Company.
| Employees | 30 |
| Beta | 0.92 |
| Sales or Revenue | $173.82M |
| 5Y Sales Change% | 3.562% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |