Aditxt, Inc. (ADTX) stock surged +1.57%, trading at $0.01 on NASDAQ, up from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 1.22B |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 628.83M |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 229.8M |
| Jun 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 393.19M |
| Jun 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 34.67M |
| Jun 05, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 30.02M |
| Jun 04, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 26.28M |
| Jun 03, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 28.42M |
| Jun 01, 2026 | 0.10 | 0.15 | 0.09 | 0.11 | 30.95M |
| May 29, 2026 | 0.16 | 0.22 | 0.11 | 0.12 | 58.35M |
| May 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 5.69M |
| May 27, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 5.32M |
| May 26, 2026 | 0.34 | 0.36 | 0.23 | 0.25 | 7.94M |
| May 22, 2026 | 0.79 | 0.85 | 0.47 | 0.51 | 12.59M |
| May 21, 2026 | 1.40 | 1.44 | 1.11 | 1.22 | 306.53K |
| May 20, 2026 | 1.50 | 1.52 | 1.34 | 1.40 | 216.37K |
| May 19, 2026 | 1.49 | 1.89 | 1.45 | 1.52 | 700.97K |
| May 18, 2026 | 1.90 | 1.93 | 1.41 | 1.63 | 382.48K |
| May 15, 2026 | 1.89 | 1.97 | 1.51 | 1.71 | 875.96K |
| May 14, 2026 | 1.73 | 2.09 | 1.59 | 1.80 | 359.05K |
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. It develops AditxtScore that allows individuals to understand, manage, and monitor their immune profiles in order to be informed about attacks on or by their immune system; and Apoptotic DNA Immunotherapy, a nucleic acid-based technology that utilizes an approach that mimics the way the body naturally induces tolerance to its own tissues. The company is also developing ADi products for organ transplantation, including skin grafting, autoimmune diseases, and allergies. Aditxt, Inc. has a license agreement with Loma Linda University and Leland Stanford Junior University. The company was formerly known as ADiTx Therapeutics, Inc. and changed its name to Aditxt, Inc. in July 2021. Aditxt, Inc. was incorporated in 2017 and is headquartered in Richmond, Virginia.
| Employees | 26 |
| Beta | 1.51 |
| Sales or Revenue | $645.18K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep