Aditxt, Inc. (ADTX) stock declined over -20.10%, trading at $0.35 on NASDAQ, down from the previous close of $0.43. The stock opened at $0.39, fluctuating between $0.32 and $0.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 0.40 | 0.40 | 0.32 | 0.35 | 22.18M |
| Apr 17, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | 280.34K |
| Apr 16, 2026 | 0.42 | 0.45 | 0.41 | 0.43 | 566.46K |
| Apr 14, 2026 | 0.42 | 0.53 | 0.40 | 0.42 | 2.78M |
| Apr 13, 2026 | 0.47 | 0.48 | 0.39 | 0.47 | 953.03K |
| Apr 10, 2026 | 0.52 | 0.54 | 0.50 | 0.50 | 420.64K |
| Apr 09, 2026 | 0.51 | 0.54 | 0.50 | 0.53 | 569.98K |
| Apr 08, 2026 | 0.52 | 0.54 | 0.50 | 0.52 | 759.43K |
| Apr 07, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 796.06K |
| Apr 06, 2026 | 0.79 | 0.83 | 0.53 | 0.60 | 17.13M |
| Apr 02, 2026 | 0.93 | 1.14 | 0.76 | 0.79 | 797.68K |
| Apr 01, 2026 | 0.95 | 0.97 | 0.82 | 0.90 | 272.86K |
| Mar 31, 2026 | 0.80 | 1.02 | 0.80 | 0.98 | 695.9K |
| Mar 30, 2026 | 0.84 | 0.84 | 0.76 | 0.79 | 147.27K |
| Mar 27, 2026 | 0.90 | 0.90 | 0.80 | 0.81 | 127.02K |
| Mar 25, 2026 | 1.03 | 1.03 | 0.88 | 0.91 | 68.86K |
| Mar 24, 2026 | 1.06 | 1.10 | 0.93 | 0.97 | 141.61K |
| Mar 23, 2026 | 1.29 | 1.32 | 1.03 | 1.08 | 204.59K |
| Mar 20, 2026 | 1.24 | 1.30 | 1.21 | 1.30 | 83.48K |
| Mar 19, 2026 | 1.38 | 1.42 | 1.21 | 1.25 | 141.64K |
Aditxt, Inc., a biotech company, develops technologies focuses on improving the health of the immune system through immune mapping and reprogramming. It develops AditxtScore that allows individuals to understand, manage, and monitor their immune profiles in order to be informed about attacks on or by their immune system; and Apoptotic DNA Immunotherapy, a nucleic acid-based technology that utilizes an approach that mimics the way the body naturally induces tolerance to its own tissues. The company is also developing ADi products for organ transplantation, including skin grafting, autoimmune diseases, and allergies. Aditxt, Inc. has a license agreement with Loma Linda University and Leland Stanford Junior University. The company was formerly known as ADiTx Therapeutics, Inc. and changed its name to Aditxt, Inc. in July 2021. Aditxt, Inc. was incorporated in 2017 and is headquartered in Richmond, Virginia.
| Employees | 26 |
| Beta | 1.51 |
| Sales or Revenue | $645.18K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep