ADMA Biologics, Inc. (ADMA) stock declined over -2.00%, trading at $10.31 on NASDAQ, down from the previous close of $10.52. The stock opened at $10.45, fluctuating between $10.13 and $10.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 10.45 | 10.65 | 10.13 | 10.31 | 7.8M |
| Apr 30, 2026 | 10.65 | 10.85 | 10.19 | 10.25 | 7.3M |
| Apr 29, 2026 | 10.81 | 10.88 | 10.41 | 10.60 | 4.26M |
| Apr 28, 2026 | 10.91 | 11.05 | 10.68 | 10.90 | 3.74M |
| Apr 27, 2026 | 11.25 | 11.33 | 10.92 | 10.93 | 5.55M |
| Apr 23, 2026 | 10.85 | 11.29 | 10.85 | 11.08 | 6.03M |
| Apr 22, 2026 | 10.83 | 11.16 | 10.63 | 10.95 | 4.97M |
| Apr 21, 2026 | 11.12 | 11.33 | 10.64 | 10.78 | 5.23M |
| Apr 20, 2026 | 10.85 | 11.05 | 10.68 | 10.88 | 4.88M |
| Apr 17, 2026 | 11.00 | 11.20 | 10.77 | 11.01 | 20.22M |
| Apr 16, 2026 | 10.65 | 10.93 | 10.42 | 10.74 | 4.57M |
| Apr 14, 2026 | 10.36 | 10.76 | 10.32 | 10.49 | 5.71M |
| Apr 13, 2026 | 9.74 | 10.56 | 9.68 | 10.38 | 5.44M |
| Apr 10, 2026 | 9.88 | 10.02 | 9.66 | 9.70 | 3.86M |
| Apr 09, 2026 | 9.66 | 10.15 | 9.60 | 9.94 | 4.8M |
| Apr 08, 2026 | 9.59 | 9.91 | 9.32 | 9.83 | 5.53M |
| Apr 07, 2026 | 9.22 | 9.45 | 9.09 | 9.26 | 3.39M |
| Apr 06, 2026 | 9.22 | 9.53 | 9.21 | 9.28 | 3.83M |
| Apr 02, 2026 | 8.90 | 9.26 | 8.80 | 9.19 | 6.12M |
| Apr 01, 2026 | 9.04 | 9.60 | 8.99 | 9.11 | 7.78M |
ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. The company also develops a pipeline of plasma-derived therapeutics, including products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, it operates source plasma collection facilities. The company sells its products through independent distributors, sales agents, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.
| Employees | 685 |
| Beta | 0.82 |
| Sales or Revenue | $258.21M |
| 5Y Sales Change% | 2.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep