ADMA Biologics, Inc. (ADMA) stock declined over -1.31%, trading at $17.36 on NASDAQ, down from the previous close of $17.59. The stock opened at $17.61, fluctuating between $17.15 and $17.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 16.96 | 17.65 | 16.62 | 17.59 | 1.66M |
| Jan 16, 2026 | 17.64 | 17.67 | 17.20 | 17.31 | 2.18M |
| Jan 15, 2026 | 18.33 | 18.33 | 17.46 | 17.50 | 3.14M |
| Jan 14, 2026 | 17.62 | 18.32 | 17.50 | 18.28 | 1.68M |
| Jan 13, 2026 | 17.94 | 18.33 | 17.47 | 17.70 | 2.89M |
| Jan 12, 2026 | 17.80 | 18.20 | 16.24 | 17.93 | 5.54M |
| Jan 09, 2026 | 18.06 | 18.19 | 17.86 | 17.95 | 2.18M |
| Jan 08, 2026 | 18.57 | 18.76 | 17.92 | 18.07 | 2.33M |
| Jan 07, 2026 | 18.48 | 18.95 | 18.21 | 18.82 | 1.99M |
| Jan 06, 2026 | 18.08 | 18.55 | 17.88 | 18.34 | 2.39M |
| Jan 05, 2026 | 17.89 | 18.19 | 17.65 | 18.03 | 1.93M |
| Jan 02, 2026 | 18.37 | 18.75 | 17.45 | 17.88 | 1.97M |
| Dec 31, 2025 | 18.32 | 18.40 | 18.17 | 18.24 | 1.94M |
| Dec 30, 2025 | 19.07 | 19.19 | 18.32 | 18.36 | 1.89M |
| Dec 29, 2025 | 19.21 | 19.40 | 19.00 | 19.11 | 1.07M |
| Dec 26, 2025 | 19.53 | 19.53 | 19.23 | 19.28 | 1.12M |
| Dec 24, 2025 | 19.57 | 19.68 | 19.36 | 19.54 | 810.94K |
| Dec 23, 2025 | 19.84 | 19.84 | 19.49 | 19.49 | 979.2K |
| Dec 22, 2025 | 19.58 | 19.94 | 19.53 | 19.88 | 1.46M |
| Dec 19, 2025 | 18.80 | 19.68 | 18.80 | 19.58 | 4.53M |
ADMA Biologics, Inc., a biopharmaceutical company, engages in developing, manufacturing, and marketing specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. It offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. The company also develops a pipeline of plasma-derived therapeutics, including products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, it operates source plasma collection facilities. The company sells its products through independent distributors, sales agents, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.
| Employees | 685 |
| Beta | 0.46 |
| Sales or Revenue | $258.21M |
| 5Y Sales Change% | 2.067% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep