© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acorn Energy, Inc. (ACFN) stock declined over -1.04%, trading at $18.95 on NASDAQ, down from the previous close of $19.15. The stock opened at $17.75, fluctuating between $17.01 and $19.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 17.75 | 19.42 | 17.01 | 18.95 | 25.58K |
| Aug 05, 2026 | 18.22 | 21.13 | 18.00 | 19.15 | 334.88K |
| Aug 04, 2026 | 18.72 | 19.45 | 18.02 | 18.20 | 16.51K |
| Aug 03, 2026 | 19.50 | 20.00 | 18.21 | 18.66 | 23.4K |
| Jul 31, 2026 | 18.79 | 19.13 | 18.75 | 18.85 | 10.18K |
| Jul 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 923 |
| Jul 29, 2026 | 20.00 | 20.05 | 18.75 | 18.75 | 6.3K |
| Jul 28, 2026 | 19.87 | 19.87 | 19.01 | 19.20 | 3.68K |
| Jul 27, 2026 | 20.52 | 20.52 | 19.37 | 20.20 | 15.16K |
| Jul 24, 2026 | 20.68 | 20.72 | 20.40 | 20.40 | 2.98K |
| Jul 23, 2026 | 20.88 | 20.88 | 20.50 | 20.50 | 2.98K |
| Jul 22, 2026 | 20.36 | 21.16 | 20.36 | 21.04 | 6.08K |
| Jul 21, 2026 | 20.10 | 20.45 | 19.36 | 20.20 | 3.99K |
| Jul 20, 2026 | 20.39 | 20.39 | 19.79 | 20.04 | 3.76K |
| Jul 17, 2026 | 19.77 | 20.30 | 18.92 | 20.18 | 38.45K |
| Jul 16, 2026 | 18.14 | 20.00 | 18.14 | 19.77 | 19.2K |
| Jul 15, 2026 | 18.18 | 18.39 | 18.04 | 18.14 | 6.61K |
| Jul 14, 2026 | 18.29 | 18.29 | 18.05 | 18.05 | 3.37K |
| Jul 13, 2026 | 17.13 | 18.45 | 17.02 | 18.30 | 34.8K |
| Jul 10, 2026 | 16.93 | 17.25 | 16.38 | 17.25 | 20.55K |
Acorn Energy, Inc., established in 1986 and headquartered in Wilmington, Delaware, specializes in the global development and marketing of wireless remote monitoring and control systems across diverse sectors. Through its subsidiaries, the company's operations are divided into two main segments: Power Generation (PG) Monitoring and Cathodic Protection (CP) Monitoring. The PG segment delivers comprehensive wireless solutions and associated services for overseeing and managing vital industrial equipment, such as standby power generators, compressors, pumps, pumpjacks, light towers, turbines, and other critical assets, in addition to supporting Internet of Things (IoT) applications. The CP segment, conversely, provides remote surveillance of cathodic protection systems implemented on gas pipelines, primarily serving gas utilities and pipeline companies.
| Employees | 27 |
| Beta | 0.24 |
| Sales or Revenue | $8.06M |
| 5Y Sales Change% | 0.139% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |