© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Acorn Energy, Inc. (ACFN) stock declined over -1.18%, trading at $19.25 on NASDAQ, down from the previous close of $19.48. The stock opened at $19.42, fluctuating between $18.51 and $19.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 19.42 | 19.76 | 18.50 | 19.25 | 14.29K |
| May 04, 2026 | 19.35 | 19.98 | 18.36 | 19.48 | 13.92K |
| Apr 30, 2026 | 19.00 | 19.54 | 17.62 | 19.54 | 11.05K |
| Apr 29, 2026 | 17.96 | 18.90 | 17.75 | 18.90 | 14.98K |
| Apr 28, 2026 | 18.00 | 18.69 | 17.45 | 17.65 | 8.7K |
| Apr 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 2.79K |
| Apr 23, 2026 | 18.57 | 18.74 | 17.97 | 18.20 | 12.34K |
| Apr 22, 2026 | 18.49 | 18.88 | 17.51 | 18.66 | 29.49K |
| Apr 21, 2026 | 18.01 | 19.00 | 17.84 | 17.96 | 56.73K |
| Apr 20, 2026 | 18.43 | 18.85 | 18.01 | 18.37 | 5.03K |
| Apr 17, 2026 | 18.43 | 18.49 | 18.17 | 18.17 | 4.67K |
| Apr 16, 2026 | 18.85 | 18.85 | 18.50 | 18.61 | 2.53K |
| Apr 14, 2026 | 19.53 | 19.73 | 18.74 | 18.89 | 8.95K |
| Apr 13, 2026 | 18.22 | 19.54 | 17.81 | 19.54 | 14.97K |
| Apr 10, 2026 | 18.69 | 18.79 | 18.22 | 18.22 | 6.11K |
| Apr 09, 2026 | 18.02 | 18.87 | 17.48 | 18.24 | 18.48K |
| Apr 08, 2026 | 18.51 | 18.51 | 17.50 | 18.27 | 19.72K |
| Apr 07, 2026 | 17.60 | 17.80 | 16.09 | 17.11 | 37.28K |
| Apr 06, 2026 | 17.50 | 17.64 | 16.79 | 17.64 | 41.91K |
| Apr 02, 2026 | 16.07 | 17.45 | 16.00 | 17.20 | 5.5K |
Acorn Energy, Inc., through its subsidiaries, develops and markets wireless remote monitoring and control systems for various markets in the United States and internationally. It operates through two segments, Power Generation (PG) Monitoring and Cathodic Protection (CP) Monitoring. The PG segment provides wireless remote monitoring and control systems, and services for critical assets, which include stand-by power generators, compressors, pumps, pumpjacks, light towers, turbines, and other industrial equipment; and Internet of Things applications. The CP segment offers remote monitoring of cathodic protection systems on gas pipelines for gas utilities and pipeline companies. The company was incorporated in 1986 and is based in Wilmington, Delaware.
| Employees | 25 |
| Beta | 0.19 |
| Sales or Revenue | $8.06M |
| 5Y Sales Change% | 0.139% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |