Associated Capital Group, Inc. (AC) stock declined over -7.31%, trading at $30.92 on NYSE, down from the previous close of $33.36. The stock opened at $33.40, fluctuating between $30.25 and $33.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 33.41 | 33.41 | 33.26 | 33.26 | 1.49K |
| Sep 15, 2025 | 33.00 | 33.12 | 33.00 | 33.12 | 2.93K |
| Sep 11, 2025 | 32.25 | 32.90 | 32.25 | 32.89 | 3.32K |
| Sep 08, 2025 | 30.80 | 32.87 | 30.80 | 32.50 | 8.77K |
| Sep 04, 2025 | 33.40 | 33.40 | 30.25 | 30.92 | 194.5K |
| Sep 03, 2025 | 32.96 | 33.64 | 32.96 | 33.36 | 3.75K |
| Sep 02, 2025 | 33.27 | 33.31 | 32.95 | 33.23 | 3.1K |
| Aug 29, 2025 | 32.99 | 33.52 | 32.62 | 33.13 | 5.55K |
| Aug 28, 2025 | 32.99 | 33.80 | 32.99 | 33.20 | 4.05K |
| Aug 27, 2025 | 32.99 | 33.87 | 32.86 | 33.15 | 27.2K |
| Aug 26, 2025 | 32.71 | 33.46 | 32.71 | 33.25 | 4.3K |
| Aug 25, 2025 | 33.70 | 33.70 | 32.48 | 32.99 | 24.8K |
| Aug 22, 2025 | 33.34 | 34.18 | 32.59 | 33.58 | 31.2K |
| Aug 21, 2025 | 34.11 | 34.27 | 33.18 | 34.27 | 12.21K |
| Aug 20, 2025 | 34.22 | 34.49 | 33.77 | 34.49 | 7.39K |
| Aug 19, 2025 | 33.72 | 34.41 | 33.72 | 34.41 | 3.73K |
| Aug 18, 2025 | 36.66 | 36.66 | 33.95 | 34.28 | 19.7K |
| Aug 15, 2025 | 36.71 | 37.14 | 36.66 | 36.66 | 1.8K |
| Aug 14, 2025 | 36.61 | 36.85 | 36.61 | 36.80 | 1.32K |
| Aug 13, 2025 | 36.60 | 36.91 | 36.60 | 36.84 | 2.06K |
Associated Capital Group, Inc. offers investment consulting services across the United States. The firm provides both traditional asset management and specialized alternative investment strategies. Additionally, it allocates capital to both newly formed and established businesses. This company, founded in 1976, is headquartered in Greenwich, Connecticut.
| Employees | 24 |
| Beta | 0.6 |
| Sales or Revenue | $55.72M |
| 5Y Sales Change% | -0.41% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep