© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abacus Global Management, Inc. (ABX) stock surged +1.65%, trading at $10.47 on NYSE, up from the previous close of $10.30. The stock opened at $10.30, fluctuating between $10.03 and $10.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 10.29 | 10.53 | 10.03 | 10.47 | 543.66K |
| Jul 29, 2026 | 10.40 | 10.58 | 10.26 | 10.30 | 462.95K |
| Jul 28, 2026 | 10.49 | 10.68 | 10.44 | 10.59 | 388.35K |
| Jul 27, 2026 | 10.37 | 10.57 | 10.31 | 10.46 | 358.22K |
| Jul 24, 2026 | 10.17 | 10.63 | 10.03 | 10.38 | 599.02K |
| Jul 23, 2026 | 10.57 | 10.57 | 9.99 | 10.05 | 670.58K |
| Jul 22, 2026 | 10.25 | 10.58 | 10.11 | 10.30 | 520.21K |
| Jul 21, 2026 | 10.57 | 10.57 | 10.27 | 10.38 | 448.27K |
| Jul 20, 2026 | 10.30 | 10.66 | 10.24 | 10.26 | 534.86K |
| Jul 17, 2026 | 10.27 | 10.59 | 10.11 | 10.36 | 800.52K |
| Jul 16, 2026 | 11.01 | 11.01 | 10.47 | 10.51 | 954.14K |
| Jul 15, 2026 | 11.03 | 11.41 | 10.70 | 10.88 | 858.14K |
| Jul 14, 2026 | 11.27 | 11.58 | 11.03 | 11.14 | 774.69K |
| Jul 13, 2026 | 11.05 | 11.24 | 10.91 | 11.00 | 554.28K |
| Jul 10, 2026 | 12.00 | 12.00 | 11.07 | 11.11 | 572.78K |
| Jul 09, 2026 | 11.72 | 12.09 | 11.60 | 11.99 | 860.6K |
| Jul 08, 2026 | 11.85 | 11.90 | 11.57 | 11.63 | 606.07K |
| Jul 07, 2026 | 12.00 | 12.13 | 11.55 | 11.80 | 1.08M |
| Jul 06, 2026 | 11.80 | 12.44 | 11.76 | 12.00 | 797.04K |
| Jul 02, 2026 | 11.82 | 11.90 | 11.52 | 11.86 | 578.73K |
Abacus Global Management, Inc., established in 2004 and based in Orlando, Florida, operates within the United States as both an alternative asset manager and a market maker. The firm, set to officially transition its name from Abacus Life, Inc. in February 2025, organizes its business across five principal divisions. Its Active Management segment focuses on the procurement, divestiture, and exchange of policies, overseeing their administration until death benefits are released. The Originations segment specializes in brokering life insurance policy settlements, connecting investors or purchasers with original policyholders who are selling their policies. Through its Asset Management operations, the company delivers comprehensive asset management services to investors engaged in alternative investment and equity portfolio funds, all governed by fund investment agreements. Additionally, the Portfolio Servicing division provides contractual policy administration support to its clients. The Technology Services segment offers specialized, contract-based services specifically for the life insurance sector, such as real-time mortality checks and the verification of missing participants. Abacus distributes its various products and services through a range of channels, including financial advisors, agents, direct sales to consumers, and established intermediaries in the life settlements market.
| Employees | 326 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Life |