American Bitcoin Corp (ABTC) stock declined over -9.57%, trading at $0.56 on NASDAQ, down from the previous close of $0.62. The stock opened at $0.64, fluctuating between $0.56 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.65 | 0.68 | 0.61 | 0.62 | 38.99M |
| Jun 30, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 9.91M |
| Jun 29, 2026 | 0.73 | 0.74 | 0.70 | 0.71 | 9.53M |
| Jun 26, 2026 | 0.69 | 0.74 | 0.68 | 0.72 | 5.72M |
| Jun 25, 2026 | 0.74 | 0.75 | 0.68 | 0.71 | 14.69M |
| Jun 24, 2026 | 0.78 | 0.78 | 0.73 | 0.74 | 10.97M |
| Jun 23, 2026 | 0.80 | 0.82 | 0.77 | 0.77 | 10.4M |
| Jun 22, 2026 | 0.85 | 0.88 | 0.80 | 0.81 | 14.7M |
| Jun 18, 2026 | 0.85 | 0.86 | 0.82 | 0.85 | 37.25M |
| Jun 17, 2026 | 0.84 | 0.90 | 0.83 | 0.84 | 10.95M |
| Jun 16, 2026 | 0.86 | 0.88 | 0.83 | 0.83 | 8.74M |
| Jun 15, 2026 | 0.92 | 0.93 | 0.85 | 0.85 | 16.2M |
| Jun 12, 2026 | 0.84 | 0.90 | 0.83 | 0.86 | 10.59M |
| Jun 11, 2026 | 0.82 | 0.84 | 0.80 | 0.83 | 10.15M |
| Jun 10, 2026 | 0.84 | 0.88 | 0.82 | 0.82 | 9.19M |
| Jun 09, 2026 | 0.89 | 0.91 | 0.84 | 0.85 | 11.4M |
| Jun 08, 2026 | 0.89 | 0.95 | 0.88 | 0.90 | 11.08M |
| Jun 05, 2026 | 0.91 | 0.91 | 0.84 | 0.86 | 16.31M |
| Jun 04, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 10.14M |
| Jun 03, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 7.94M |
American Bitcoin Corp (ABTC) operates as a firm focused on strategically accumulating and mining Bitcoin. The company was established through the consolidation of American Data Centers and Hut 8’s mining division. Its core mission is to boost its Bitcoin holdings on a per-share basis, which it achieves through a two-pronged approach: maintaining robust, large-scale mining operations and executing tactical Bitcoin acquisitions when market conditions are favorable. ABTC commenced trading publicly on the Nasdaq exchange in September 2025, an event that occurred after its merger with Gryphon Digital Mining.
| Employees | 3 |
| Beta | 3.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep