American Bitcoin Corp (ABTC) stock declined over -4.76%, trading at $1.20 on NASDAQ, down from the previous close of $1.26. The stock opened at $1.25, fluctuating between $1.20 and $1.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 1.25 | 1.26 | 1.20 | 1.20 | 9.48M |
| Feb 09, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | 12.15M |
| Feb 06, 2026 | 1.23 | 1.33 | 1.23 | 1.31 | 12.13M |
| Feb 05, 2026 | 1.21 | 1.27 | 1.12 | 1.15 | 17.11M |
| Feb 04, 2026 | 1.33 | 1.35 | 1.25 | 1.28 | 10.6M |
| Feb 03, 2026 | 1.45 | 1.47 | 1.27 | 1.35 | 17.4M |
| Feb 02, 2026 | 1.51 | 1.51 | 1.43 | 1.43 | 10.29M |
| Jan 30, 2026 | 1.50 | 1.53 | 1.48 | 1.51 | 8.42M |
| Jan 29, 2026 | 1.53 | 1.55 | 1.48 | 1.54 | 10.74M |
| Jan 28, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 10.4M |
| Jan 27, 2026 | 1.51 | 1.61 | 1.49 | 1.59 | 7.56M |
| Jan 26, 2026 | 1.52 | 1.57 | 1.48 | 1.51 | 9.11M |
| Jan 23, 2026 | 1.56 | 1.57 | 1.50 | 1.53 | 9.98M |
| Jan 22, 2026 | 1.58 | 1.59 | 1.54 | 1.56 | 6.49M |
| Jan 21, 2026 | 1.56 | 1.61 | 1.51 | 1.57 | 10.5M |
| Jan 20, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 12.24M |
| Jan 16, 2026 | 1.68 | 1.69 | 1.63 | 1.64 | 8.97M |
| Jan 15, 2026 | 1.78 | 1.78 | 1.68 | 1.68 | 11.38M |
| Jan 14, 2026 | 1.88 | 1.91 | 1.75 | 1.76 | 18.83M |
| Jan 13, 2026 | 1.84 | 1.91 | 1.79 | 1.87 | 14.92M |
A Bitcoin accumulation and mining company formed via the merger of American Data Centers and Hut 8s mining division. It aims to maximize Bitcoin held per share through a dual strategy combining scaled mining operations with opportunistic Bitcoin purchases. The company began trading on Nasdaq in September 2025 following its merger with Gryphon Digital Mining.
| Employees | 3 |
| Beta | 3.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep