© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Bitcoin Corp (ABTC) stock surged +5.13%, trading at $1.23 on NASDAQ, up from the previous close of $1.17. The stock opened at $1.20, fluctuating between $1.17 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 1.20 | 1.25 | 1.17 | 1.23 | 13.16M |
| May 04, 2026 | 1.22 | 1.22 | 1.14 | 1.17 | 14.9M |
| Apr 30, 2026 | 1.14 | 1.17 | 1.11 | 1.15 | 11M |
| Apr 29, 2026 | 1.17 | 1.19 | 1.11 | 1.14 | 15.24M |
| Apr 28, 2026 | 1.17 | 1.19 | 1.13 | 1.17 | 14.11M |
| Apr 27, 2026 | 1.23 | 1.24 | 1.17 | 1.21 | 20.55M |
| Apr 23, 2026 | 1.32 | 1.35 | 1.24 | 1.26 | 27.84M |
| Apr 22, 2026 | 1.31 | 1.43 | 1.30 | 1.34 | 32.31M |
| Apr 21, 2026 | 1.30 | 1.32 | 1.20 | 1.24 | 23.43M |
| Apr 20, 2026 | 1.25 | 1.32 | 1.20 | 1.26 | 21.66M |
| Apr 17, 2026 | 1.21 | 1.44 | 1.20 | 1.30 | 38.61M |
| Apr 16, 2026 | 1.11 | 1.15 | 1.07 | 1.13 | 19.49M |
| Apr 14, 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 18.83M |
| Apr 13, 2026 | 0.93 | 0.99 | 0.91 | 0.99 | 7.18M |
| Apr 10, 2026 | 0.94 | 1.00 | 0.94 | 0.95 | 5.56M |
| Apr 09, 2026 | 0.95 | 1.00 | 0.90 | 0.94 | 6.5M |
| Apr 08, 2026 | 0.95 | 1.01 | 0.89 | 0.96 | 13.08M |
| Apr 07, 2026 | 0.88 | 0.88 | 0.84 | 0.87 | 5.64M |
| Apr 06, 2026 | 0.93 | 0.94 | 0.89 | 0.89 | 7.45M |
| Apr 02, 2026 | 0.90 | 0.92 | 0.87 | 0.91 | 7.51M |
A Bitcoin accumulation and mining company formed via the merger of American Data Centers and Hut 8s mining division. It aims to maximize Bitcoin held per share through a dual strategy combining scaled mining operations with opportunistic Bitcoin purchases. The company began trading on Nasdaq in September 2025 following its merger with Gryphon Digital Mining.
| Employees | 3 |
| Beta | 3.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |