© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aardvark Therapeutics, Inc. Common Stock (AARD) stock surged +1.83%, trading at $5.01 on NASDAQ, up from the previous close of $4.92. The stock opened at $4.62, fluctuating between $4.54 and $5.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.87 | 5.01 | 4.54 | 5.01 | 209.38K |
| Sep 09, 2026 | 5.33 | 5.46 | 4.89 | 4.92 | 109.75K |
| Sep 08, 2026 | 5.33 | 5.71 | 5.10 | 5.33 | 164.75K |
| Sep 04, 2026 | 5.72 | 5.99 | 5.15 | 5.38 | 257.81K |
| Sep 03, 2026 | 5.92 | 6.19 | 5.60 | 5.73 | 89.32K |
| Sep 02, 2026 | 6.05 | 6.23 | 5.80 | 5.95 | 59.4K |
| Sep 01, 2026 | 6.00 | 6.25 | 5.81 | 5.92 | 85.01K |
| Aug 31, 2026 | 5.70 | 6.16 | 5.30 | 6.10 | 125.43K |
| Aug 28, 2026 | 6.47 | 6.47 | 5.62 | 5.79 | 142.72K |
| Aug 27, 2026 | 6.89 | 7.09 | 6.59 | 6.62 | 74.12K |
| Aug 26, 2026 | 7.29 | 7.30 | 6.21 | 6.81 | 111.93K |
| Aug 25, 2026 | 6.94 | 7.31 | 6.49 | 7.25 | 145.01K |
| Aug 24, 2026 | 6.75 | 6.97 | 6.28 | 6.88 | 83.3K |
| Aug 21, 2026 | 5.91 | 6.90 | 5.80 | 6.82 | 173.69K |
| Aug 20, 2026 | 6.76 | 7.12 | 5.76 | 5.89 | 250.19K |
| Aug 19, 2026 | 6.27 | 7.14 | 6.27 | 6.75 | 182.62K |
| Aug 18, 2026 | 6.78 | 6.86 | 6.05 | 6.15 | 79.11K |
| Aug 17, 2026 | 6.54 | 7.51 | 6.54 | 6.74 | 154.83K |
| Aug 14, 2026 | 6.46 | 6.82 | 6.18 | 6.54 | 69.14K |
| Aug 13, 2026 | 6.53 | 6.98 | 6.34 | 6.41 | 130.86K |
Aardvark Therapeutics, Inc. is a biopharmaceutical firm in its clinical development phase, concentrating on developing small-molecule treatments. These therapies are designed to stimulate the body's natural regulatory systems (innate homeostatic pathways) to combat metabolic disorders. The company's primary experimental drug, ARD-101, is an orally administered, gut-specific small molecule. It functions as an agonist, targeting particular bitter taste receptors found within the gut lumen. ARD-101 is currently undergoing a Phase III clinical trial for managing excessive hunger (hyperphagia) associated with Prader-Willi Syndrome. Additionally, it is in a Phase II trial for addressing hyperphagia linked to acquired hypothalamic obesity, often a result of craniopharyngioma treatments like surgery or radiation therapy. Aardvark Therapeutics is also advancing ARD-201, which is currently in Phase I clinical trials for the treatment of obesity. Established in 2017, the company is based in San Diego, California.
| Employees | 28 |
| Beta | 3.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |