© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aardvark Therapeutics, Inc. Common Stock (AARD) stock declined over -5.30%, trading at $5.00 on NASDAQ, down from the previous close of $5.28. The stock opened at $5.33, fluctuating between $4.69 and $5.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 5.33 | 5.33 | 4.66 | 5.00 | 402.76K |
| Jul 08, 2026 | 5.30 | 5.52 | 5.02 | 5.28 | 255.51K |
| Jul 07, 2026 | 5.88 | 5.89 | 5.22 | 5.44 | 261.75K |
| Jul 06, 2026 | 5.59 | 6.05 | 5.46 | 5.99 | 187.87K |
| Jul 02, 2026 | 5.58 | 5.74 | 5.19 | 5.70 | 210.92K |
| Jul 01, 2026 | 5.69 | 5.99 | 5.29 | 5.62 | 242.61K |
| Jun 30, 2026 | 5.15 | 5.78 | 5.00 | 5.76 | 228.31K |
| Jun 29, 2026 | 4.78 | 5.20 | 4.70 | 5.18 | 168.47K |
| Jun 26, 2026 | 5.15 | 5.53 | 4.63 | 4.79 | 1.66M |
| Jun 25, 2026 | 5.05 | 5.30 | 4.82 | 5.06 | 234.97K |
| Jun 24, 2026 | 4.26 | 5.15 | 4.24 | 4.96 | 308.4K |
| Jun 23, 2026 | 4.06 | 4.45 | 4.03 | 4.23 | 112.17K |
| Jun 22, 2026 | 3.96 | 4.10 | 3.91 | 4.08 | 103K |
| Jun 18, 2026 | 3.90 | 3.98 | 3.71 | 3.93 | 152.64K |
| Jun 17, 2026 | 3.85 | 3.95 | 3.65 | 3.82 | 87.23K |
| Jun 16, 2026 | 3.85 | 4.00 | 3.72 | 3.72 | 107.64K |
| Jun 15, 2026 | 3.90 | 4.10 | 3.81 | 3.84 | 206.3K |
| Jun 12, 2026 | 3.64 | 3.95 | 3.60 | 3.90 | 130.07K |
| Jun 11, 2026 | 3.51 | 3.66 | 3.40 | 3.64 | 91.62K |
| Jun 10, 2026 | 3.56 | 3.69 | 3.48 | 3.48 | 104.75K |
Aardvark Therapeutics, Inc. is a biopharmaceutical firm in its clinical development phase, concentrating on developing small-molecule treatments. These therapies are designed to stimulate the body's natural regulatory systems (innate homeostatic pathways) to combat metabolic disorders. The company's primary experimental drug, ARD-101, is an orally administered, gut-specific small molecule. It functions as an agonist, targeting particular bitter taste receptors found within the gut lumen. ARD-101 is currently undergoing a Phase III clinical trial for managing excessive hunger (hyperphagia) associated with Prader-Willi Syndrome. Additionally, it is in a Phase II trial for addressing hyperphagia linked to acquired hypothalamic obesity, often a result of craniopharyngioma treatments like surgery or radiation therapy. Aardvark Therapeutics is also advancing ARD-201, which is currently in Phase I clinical trials for the treatment of obesity. Established in 2017, the company is based in San Diego, California.
| Employees | 22 |
| Beta | 3.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |