Aardvark Therapeutics, Inc. Common Stock (AARD) stock declined over -3.48%, trading at $5.27 on NASDAQ, down from the previous close of $5.46. The stock opened at $5.38, fluctuating between $5.22 and $5.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 5.38 | 5.57 | 5.24 | 5.27 | 94.61K |
| Apr 30, 2026 | 5.19 | 5.48 | 5.09 | 5.43 | 95.83K |
| Apr 29, 2026 | 5.49 | 5.51 | 4.88 | 5.21 | 107.4K |
| Apr 28, 2026 | 5.48 | 5.70 | 5.41 | 5.59 | 109.6K |
| Apr 27, 2026 | 5.40 | 5.67 | 5.39 | 5.52 | 120.32K |
| Apr 23, 2026 | 5.50 | 5.54 | 5.24 | 5.37 | 74.51K |
| Apr 22, 2026 | 5.46 | 5.64 | 5.36 | 5.53 | 141.18K |
| Apr 21, 2026 | 5.66 | 5.83 | 5.33 | 5.37 | 159.06K |
| Apr 20, 2026 | 5.16 | 5.77 | 5.10 | 5.65 | 242.37K |
| Apr 17, 2026 | 5.10 | 5.37 | 4.93 | 5.23 | 213.93K |
| Apr 16, 2026 | 5.08 | 5.18 | 4.89 | 4.99 | 149.76K |
| Apr 14, 2026 | 4.04 | 4.68 | 4.00 | 4.64 | 224.14K |
| Apr 13, 2026 | 3.88 | 4.06 | 3.88 | 4.01 | 183.01K |
| Apr 10, 2026 | 3.92 | 4.02 | 3.87 | 3.94 | 103.67K |
| Apr 09, 2026 | 3.93 | 3.96 | 3.80 | 3.90 | 132.24K |
| Apr 08, 2026 | 4.13 | 4.13 | 3.91 | 3.93 | 137.71K |
| Apr 07, 2026 | 4.12 | 4.12 | 3.94 | 4.04 | 121.07K |
| Apr 06, 2026 | 4.30 | 4.39 | 4.04 | 4.13 | 226.84K |
| Apr 02, 2026 | 3.92 | 4.30 | 3.90 | 4.30 | 132.44K |
| Apr 01, 2026 | 3.80 | 4.13 | 3.77 | 4.09 | 420.63K |
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation. It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
| Employees | 22 |
| Beta | 3.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep