Aardvark Therapeutics, Inc. Common Stock (AARD) stock declined over -56.20%, trading at $5.47 on NASDAQ, down from the previous close of $12.49. The stock opened at $5.90, fluctuating between $5.30 and $6.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 5.98 | 6.00 | 5.25 | 5.47 | 2.83M |
| Feb 27, 2026 | 12.26 | 12.68 | 12.20 | 12.49 | 60.74K |
| Feb 26, 2026 | 12.40 | 12.50 | 12.11 | 12.50 | 30.57K |
| Feb 25, 2026 | 12.74 | 12.78 | 12.31 | 12.38 | 39.27K |
| Feb 24, 2026 | 12.52 | 12.90 | 12.40 | 12.68 | 92.46K |
| Feb 23, 2026 | 12.42 | 12.60 | 12.06 | 12.58 | 67.38K |
| Feb 20, 2026 | 12.30 | 12.49 | 12.00 | 12.32 | 50.33K |
| Feb 19, 2026 | 12.61 | 12.61 | 12.06 | 12.41 | 51.28K |
| Feb 18, 2026 | 12.51 | 13.00 | 12.45 | 12.65 | 56.09K |
| Feb 17, 2026 | 12.09 | 12.49 | 12.00 | 12.45 | 43.01K |
| Feb 13, 2026 | 12.18 | 12.52 | 12.00 | 12.10 | 66.78K |
| Feb 12, 2026 | 12.49 | 12.66 | 12.00 | 12.28 | 77K |
| Feb 11, 2026 | 12.70 | 12.93 | 12.00 | 12.67 | 99.12K |
| Feb 10, 2026 | 13.46 | 13.46 | 12.50 | 12.61 | 134.93K |
| Feb 09, 2026 | 12.65 | 13.58 | 12.60 | 13.48 | 104.86K |
| Feb 06, 2026 | 11.61 | 13.03 | 11.51 | 12.65 | 151.82K |
| Feb 05, 2026 | 12.47 | 12.57 | 11.14 | 11.29 | 183.06K |
| Feb 04, 2026 | 13.00 | 13.31 | 12.35 | 12.56 | 124.89K |
| Feb 03, 2026 | 13.30 | 13.83 | 12.64 | 12.91 | 175.68K |
| Feb 02, 2026 | 12.84 | 13.66 | 12.80 | 13.30 | 151.89K |
Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is the ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen that is in Phase III clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in Phase II clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from treatment of craniopharyngioma, including surgery or radiation. It also developing ARD-201, which is in Phase I clinical trial for the treatment of obesity. The company was incorporated in 2017 and is based in San Diego, California.
| Employees | 22 |
| Beta | 3.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep