© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Aaron's Company, Inc. (AAN) stock surged +1.00%, trading at $10.09 on NYSE, up from the previous close of $9.99. The stock opened at $10.08, fluctuating between $10.08 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2024 | 10.08 | 10.10 | 10.08 | 10.09 | 2.78M |
| Oct 02, 2024 | 9.95 | 10.02 | 9.93 | 9.99 | 518.11K |
| Oct 01, 2024 | 9.97 | 9.98 | 9.91 | 9.92 | 1.93M |
| Sep 30, 2024 | 10.04 | 10.05 | 9.55 | 9.95 | 7.17M |
| Sep 27, 2024 | 10.05 | 10.07 | 10.03 | 10.05 | 1.43M |
| Sep 26, 2024 | 10.06 | 10.06 | 10.02 | 10.03 | 2.52M |
| Sep 25, 2024 | 10.06 | 10.06 | 10.03 | 10.03 | 1.48M |
| Sep 24, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 1.28M |
| Sep 23, 2024 | 10.07 | 10.07 | 10.04 | 10.06 | 1.16M |
| Sep 20, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 1.58M |
| Sep 19, 2024 | 10.07 | 10.07 | 10.03 | 10.04 | 1.05M |
| Sep 18, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 477.8K |
| Sep 17, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 801.5K |
| Sep 16, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 573.8K |
| Sep 13, 2024 | 10.02 | 10.06 | 10.00 | 10.04 | 979.91K |
| Sep 12, 2024 | 10.07 | 10.12 | 10.06 | 10.11 | 334.64K |
| Sep 11, 2024 | 10.05 | 10.08 | 10.05 | 10.08 | 282.8K |
| Sep 10, 2024 | 10.09 | 10.09 | 10.04 | 10.06 | 426.7K |
| Sep 09, 2024 | 9.99 | 10.07 | 9.99 | 10.07 | 744.8K |
| Sep 06, 2024 | 10.02 | 10.04 | 9.98 | 10.01 | 1.02M |
The Aaron's Company, Inc. provides lease-to-own and purchase solutions. The company engages in direct-to-consumer sales and lease ownership of furniture, appliances, electronics, computers, and accessories through company-operated and franchised stores in the United States and Canada, as well as its e-commerce platform. It also manufactures and supplies bedding and upholstered furniture. As of December 31, 2021, the company operated 1,074 stores and 236 independently owned franchised stores. The company was formerly known as Aaron's SpinCo, Inc. The Aaron's Company, Inc. was founded in 1955 and is headquartered in Atlanta, Georgia.
| Employees | 9071 |
| Beta | 1.42 |
| Sales or Revenue | $2.14B |
| 5Y Sales Change% | 0.309% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |