The Aaron's Company, Inc. (AAN) stock surged +1.00%, trading at $10.09 on NYSE, up from the previous close of $9.99. The stock opened at $10.08, fluctuating between $10.08 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2024 | 10.08 | 10.10 | 10.08 | 10.09 | 2.78M |
| Oct 02, 2024 | 9.95 | 10.02 | 9.93 | 9.99 | 518.11K |
| Oct 01, 2024 | 9.97 | 9.98 | 9.91 | 9.92 | 1.93M |
| Sep 30, 2024 | 10.04 | 10.05 | 9.55 | 9.95 | 7.17M |
| Sep 27, 2024 | 10.05 | 10.07 | 10.03 | 10.05 | 1.43M |
| Sep 26, 2024 | 10.06 | 10.06 | 10.02 | 10.03 | 2.52M |
| Sep 25, 2024 | 10.06 | 10.06 | 10.03 | 10.03 | 1.48M |
| Sep 24, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 1.28M |
| Sep 23, 2024 | 10.07 | 10.07 | 10.04 | 10.06 | 1.16M |
| Sep 20, 2024 | 10.03 | 10.04 | 10.02 | 10.02 | 1.58M |
| Sep 19, 2024 | 10.07 | 10.07 | 10.03 | 10.04 | 1.05M |
| Sep 18, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 477.8K |
| Sep 17, 2024 | 10.05 | 10.06 | 10.04 | 10.06 | 801.5K |
| Sep 16, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 573.8K |
| Sep 13, 2024 | 10.02 | 10.06 | 10.00 | 10.04 | 979.91K |
| Sep 12, 2024 | 10.07 | 10.12 | 10.06 | 10.11 | 334.64K |
| Sep 11, 2024 | 10.05 | 10.08 | 10.05 | 10.08 | 282.8K |
| Sep 10, 2024 | 10.09 | 10.09 | 10.04 | 10.06 | 426.7K |
| Sep 09, 2024 | 9.99 | 10.07 | 9.99 | 10.07 | 744.8K |
| Sep 06, 2024 | 10.02 | 10.04 | 9.98 | 10.01 | 1.02M |
The Aaron's Company, Inc. provides flexible acquisition options, allowing consumers to either lease-to-own or directly purchase a variety of goods. The company serves customers across the United States and Canada by distributing furniture, major appliances, electronics, computers, and related accessories through its corporate-owned stores, independently operated franchised outlets, and a robust e-commerce platform. Additionally, Aaron's is involved in the manufacturing and supply of bedding and upholstered furniture. As of December 31, 2021, the firm's retail network included 1,074 company-operated stores and 236 franchised locations. Founded in 1955 under its previous name, Aaron's SpinCo, Inc., the enterprise is currently headquartered in Atlanta, Georgia.
| Employees | 9071 |
| Beta | 1.42 |
| Sales or Revenue | $2.14B |
| 5Y Sales Change% | 0.309% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep