© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armada Acquisition Corp. II (AACI) stock declined over -78.13%, trading at $2.24 on NASDAQ, down from the previous close of $10.24. The stock opened at $10.29, fluctuating between $2.21 and $10.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 138.67K |
| Nov 25, 2025 | 10.29 | 10.30 | 10.28 | 10.29 | 267.23K |
| Oct 29, 2025 | 10.29 | 10.30 | 10.28 | 10.29 | 271.73K |
| Oct 28, 2025 | 10.35 | 10.35 | 10.29 | 10.30 | 110.43K |
| Oct 27, 2025 | 10.31 | 10.31 | 10.27 | 10.30 | 156.36K |
| Oct 24, 2025 | 10.30 | 10.32 | 10.27 | 10.28 | 183.62K |
| Oct 23, 2025 | 10.27 | 10.30 | 10.25 | 10.27 | 81.66K |
| Oct 22, 2025 | 10.28 | 10.30 | 10.25 | 10.25 | 265.83K |
| Oct 21, 2025 | 10.23 | 10.34 | 10.23 | 10.25 | 1.37M |
| Oct 20, 2025 | 10.33 | 10.35 | 10.16 | 10.24 | 2.58M |
| Oct 17, 2025 | 10.45 | 10.60 | 10.45 | 10.48 | 548.2K |
| Oct 16, 2025 | 10.47 | 10.49 | 10.41 | 10.41 | 10.07K |
| Oct 15, 2025 | 10.90 | 10.90 | 10.43 | 10.48 | 177.86K |
| Oct 14, 2025 | 10.47 | 10.50 | 10.47 | 10.50 | 50.3K |
| Oct 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 283 |
| Oct 10, 2025 | 10.45 | 10.48 | 10.45 | 10.46 | 251.06K |
| Oct 09, 2025 | 10.47 | 10.48 | 10.41 | 10.41 | 10.22K |
| Oct 08, 2025 | 10.49 | 10.49 | 10.41 | 10.41 | 9.29K |
| Oct 07, 2025 | 10.91 | 10.91 | 10.41 | 10.48 | 61.3K |
| Oct 06, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 12.4K |
Armada Acquisition Corp. II operates as a blank check company. It engages in effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or other similar business combination with one or more businesses. The company was founded on October 3, 2024 and is headquartered in Philadelphia, PA.
| Employees | 0 |
| Beta | -0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |