© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zuora, Inc. (ZUO) stock surged +0.30%, trading at $10.02 on NYSE, up from the previous close of $9.99. The stock opened at $10.00, fluctuating between $10.00 and $10.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 13, 2025 | 10.00 | 10.10 | 10.00 | 10.02 | 26.28M |
| Feb 12, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 4.65M |
| Feb 11, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 659.2K |
| Feb 10, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 808.31K |
| Feb 07, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 1.27M |
| Feb 06, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 1.11M |
| Feb 05, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 610.8K |
| Feb 04, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 699.19K |
| Feb 03, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 1.89M |
| Jan 31, 2025 | 9.99 | 10.00 | 9.97 | 9.98 | 1.62M |
| Jan 30, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 1.74M |
| Jan 29, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 1.27M |
| Jan 28, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 2.33M |
| Jan 27, 2025 | 9.98 | 10.02 | 9.97 | 10.01 | 5.01M |
| Jan 24, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 2.04M |
| Jan 23, 2025 | 9.96 | 9.99 | 9.96 | 9.97 | 1.12M |
| Jan 22, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 756.2K |
| Jan 21, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 1.16M |
| Jan 17, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 1.02M |
| Jan 16, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 992.73K |
Zuora, Inc., together with its subsidiaries, provides cloud-based software on a subscription basis that enables companies in various industries to launch, manage, and transform into a subscription business. The company offers Zuora Central platform that acts as an orchestration engine that allows customers quote-to-revenue operations. Its products include Zuora Billing that helps customers to set payment terms, manage hierarchical billing relationships, consolidate invoicing across multiple subscriptions, and tax transactions; Zuora Revenue, a revenue recognition automation solution; Zuora CPQ for configuring deals, pricing, and quoting in a subscription business; Zuora Collect designed to/ handle the complicated function of payments associated with subscription-based businesses; and Zuora Marketplace. It sells its products through its direct sales force, systems integrators, management consulting firms, resellers, technology, and ecosystem partners. Zuora, Inc. was incorporated in 2006 and is headquartered in Redwood City, California.
| Employees | 1618 |
| Beta | 1.67 |
| Sales or Revenue | $431.66M |
| 5Y Sales Change% | 0.195% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |