© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jin Medical International Ltd. (ZJYL) stock surged +11.98%, trading at $2.15 on NASDAQ, up from the previous close of $1.92. The stock opened at $1.78, fluctuating between $1.76 and $2.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.78 | 2.28 | 1.76 | 2.15 | 955.29K |
| Aug 06, 2026 | 2.00 | 2.06 | 1.53 | 1.92 | 327.69K |
| Aug 05, 2026 | 2.23 | 2.45 | 2.00 | 2.21 | 8.96M |
| Aug 04, 2026 | 1.92 | 1.96 | 1.78 | 1.94 | 1.48M |
| Aug 03, 2026 | 2.06 | 2.06 | 1.93 | 1.93 | 2.46K |
| Jul 31, 2026 | 1.98 | 2.10 | 1.93 | 1.98 | 12.91K |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.14K |
| Jul 29, 2026 | 2.05 | 2.17 | 1.91 | 1.97 | 8.04K |
| Jul 28, 2026 | 2.00 | 2.03 | 1.92 | 1.92 | 9.4K |
| Jul 27, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1.82K |
| Jul 24, 2026 | 2.25 | 2.25 | 1.92 | 2.06 | 10.73K |
| Jul 23, 2026 | 2.26 | 2.54 | 2.13 | 2.28 | 11.44K |
| Jul 22, 2026 | 2.09 | 2.51 | 2.09 | 2.38 | 69.6K |
| Jul 21, 2026 | 1.92 | 2.39 | 1.92 | 2.19 | 75.95K |
| Jul 20, 2026 | 1.99 | 2.00 | 1.92 | 2.00 | 9.19K |
| Jul 17, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 2.09K |
| Jul 16, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 2.31K |
| Jul 15, 2026 | 1.93 | 1.96 | 1.93 | 1.94 | 5.92K |
| Jul 14, 2026 | 1.93 | 2.14 | 1.90 | 1.96 | 29K |
| Jul 13, 2026 | 1.80 | 1.91 | 1.80 | 1.86 | 8.91K |
Jin Medical International Ltd. specializes in the conception, production, and worldwide distribution of mobility and daily living aids, including wheelchairs, for individuals with disabilities or restricted movement. Their product range additionally features oxygen concentrators and specialized bathing devices. Established in 2006, the company is headquartered in Changzhou, China, and operates as a subsidiary of Jolly Harmony Enterprises Limited.
| Employees | 295 |
| Beta | 7.34 |
| Sales or Revenue | $23.50M |
| 5Y Sales Change% | 1.612% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |