© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pro-Dex, Inc. (PDEX) stock declined over -1.57%, trading at $63.39 on NASDAQ, down from the previous close of $64.40. The stock opened at $65.05, fluctuating between $63.00 and $65.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 63.87 | 65.45 | 62.67 | 63.39 | 80.42K |
| Jun 22, 2026 | 64.37 | 64.94 | 61.00 | 64.40 | 125.22K |
| Jun 18, 2026 | 61.20 | 64.47 | 60.33 | 64.37 | 43.38K |
| Jun 17, 2026 | 63.30 | 63.70 | 59.99 | 60.46 | 61.31K |
| Jun 16, 2026 | 63.88 | 64.84 | 61.82 | 62.32 | 170.19K |
| Jun 15, 2026 | 63.13 | 63.77 | 60.38 | 63.72 | 69.09K |
| Jun 12, 2026 | 62.92 | 64.00 | 60.84 | 62.20 | 99.82K |
| Jun 11, 2026 | 61.98 | 63.01 | 59.06 | 62.92 | 70.35K |
| Jun 10, 2026 | 65.23 | 66.20 | 61.00 | 61.98 | 61.3K |
| Jun 09, 2026 | 66.00 | 67.65 | 63.85 | 65.00 | 75.43K |
| Jun 08, 2026 | 67.34 | 68.34 | 63.81 | 65.00 | 53.23K |
| Jun 05, 2026 | 66.47 | 67.78 | 65.21 | 65.21 | 67.03K |
| Jun 04, 2026 | 66.05 | 68.34 | 65.83 | 67.00 | 59.31K |
| Jun 03, 2026 | 66.71 | 67.56 | 64.75 | 65.17 | 66.73K |
| Jun 01, 2026 | 64.82 | 67.67 | 64.07 | 66.93 | 28.45K |
| May 29, 2026 | 67.49 | 68.40 | 64.77 | 64.77 | 41.01K |
| May 28, 2026 | 65.05 | 68.26 | 64.75 | 67.50 | 47.23K |
| May 27, 2026 | 66.75 | 66.75 | 63.10 | 64.58 | 31.71K |
| May 26, 2026 | 64.07 | 65.88 | 64.07 | 65.15 | 55.4K |
| May 22, 2026 | 64.00 | 64.69 | 61.80 | 63.52 | 58.55K |
Pro-Dex, Inc. focuses on the development and manufacturing of advanced motorized surgical instruments. These sophisticated tools are supplied globally to original equipment manufacturers (OEMs) in the medical device sector. Their product portfolio features versatile, autoclavable (sterilization-friendly) surgical drivers and shavers, available in both battery-powered and electric models, often equipped with multi-functional capabilities. These instruments are primarily employed in orthopedic, thoracic, and craniomaxillofacial surgical procedures. Beyond its core manufacturing, Pro-Dex also offers expert consulting services, covering engineering, quality assurance, and regulatory compliance. Furthermore, the company manufactures and distributes rotary air motors to various industrial clients. Founded in 1978, Pro-Dex, Inc. maintains its corporate headquarters in Irvine, California.
| Employees | 146 |
| Beta | 0 |
| Sales or Revenue | $66.59M |
| 5Y Sales Change% | 1.274% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |