© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pro-Dex, Inc. (PDEX) stock declined over -1.85%, trading at $57.42 on NASDAQ, down from the previous close of $58.50. The stock opened at $57.85, fluctuating between $57.37 and $58.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 58.64 | 58.64 | 57.37 | 57.42 | 27.08K |
| May 06, 2026 | 56.15 | 59.22 | 55.73 | 58.50 | 24.72K |
| May 05, 2026 | 51.16 | 57.17 | 50.59 | 56.00 | 39.32K |
| May 04, 2026 | 48.36 | 52.23 | 48.36 | 51.23 | 21.97K |
| Apr 30, 2026 | 50.00 | 50.25 | 48.94 | 50.14 | 19.36K |
| Apr 29, 2026 | 51.56 | 51.56 | 49.13 | 49.84 | 23.56K |
| Apr 28, 2026 | 50.94 | 52.28 | 50.94 | 51.51 | 15.46K |
| Apr 27, 2026 | 52.07 | 52.44 | 51.18 | 51.96 | 14.26K |
| Apr 23, 2026 | 50.18 | 51.71 | 50.00 | 50.96 | 33.45K |
| Apr 22, 2026 | 50.78 | 53.16 | 49.70 | 50.76 | 32.32K |
| Apr 21, 2026 | 52.38 | 53.86 | 50.16 | 50.74 | 19.78K |
| Apr 20, 2026 | 53.71 | 55.62 | 52.69 | 53.30 | 30.53K |
| Apr 17, 2026 | 53.03 | 53.99 | 52.55 | 53.40 | 30.42K |
| Apr 16, 2026 | 51.25 | 53.18 | 51.21 | 52.60 | 17.59K |
| Apr 14, 2026 | 52.75 | 53.10 | 50.91 | 52.77 | 18.88K |
| Apr 13, 2026 | 51.40 | 52.45 | 51.11 | 52.40 | 12.19K |
| Apr 10, 2026 | 49.72 | 51.48 | 49.69 | 51.48 | 16.77K |
| Apr 09, 2026 | 49.20 | 50.96 | 48.69 | 50.87 | 18.06K |
| Apr 08, 2026 | 51.00 | 51.00 | 48.16 | 48.97 | 31.18K |
| Apr 07, 2026 | 49.01 | 50.03 | 48.81 | 49.78 | 29.5K |
Pro-Dex, Inc. designs, develops, and manufactures powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company was founded in 1978 and is headquartered in Irvine, California.
| Employees | 146 |
| Beta | -0.06 |
| Sales or Revenue | $66.59M |
| 5Y Sales Change% | 1.274% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |