© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pro-Dex, Inc. (PDEX) stock surged +0.12%, trading at $65.56 on NASDAQ, up from the previous close of $65.48. The stock opened at $66.27, fluctuating between $65.36 and $68.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 66.27 | 68.10 | 65.10 | 65.56 | 210.5K |
| Aug 06, 2026 | 66.18 | 67.31 | 65.00 | 65.48 | 63.27K |
| Aug 05, 2026 | 67.97 | 68.44 | 66.10 | 66.30 | 40.81K |
| Aug 04, 2026 | 63.62 | 68.79 | 63.62 | 68.44 | 81.88K |
| Aug 03, 2026 | 59.50 | 64.34 | 59.50 | 63.61 | 81.07K |
| Jul 31, 2026 | 56.65 | 59.35 | 55.55 | 58.57 | 67.85K |
| Jul 30, 2026 | 55.48 | 58.55 | 55.48 | 56.65 | 70.81K |
| Jul 29, 2026 | 56.23 | 56.71 | 54.60 | 54.88 | 58.46K |
| Jul 28, 2026 | 57.71 | 57.71 | 54.77 | 56.34 | 103.65K |
| Jul 27, 2026 | 55.12 | 59.00 | 54.80 | 57.26 | 86.69K |
| Jul 24, 2026 | 54.74 | 56.14 | 53.99 | 54.93 | 96.52K |
| Jul 23, 2026 | 53.91 | 55.73 | 53.23 | 54.67 | 47.76K |
| Jul 22, 2026 | 55.59 | 55.59 | 53.00 | 53.43 | 95.81K |
| Jul 21, 2026 | 55.44 | 56.70 | 54.12 | 56.01 | 187.57K |
| Jul 20, 2026 | 57.21 | 57.70 | 54.20 | 54.66 | 58.31K |
| Jul 17, 2026 | 58.56 | 59.18 | 56.31 | 57.38 | 141.53K |
| Jul 16, 2026 | 56.44 | 59.77 | 56.28 | 59.08 | 185.17K |
| Jul 15, 2026 | 58.41 | 60.23 | 55.45 | 56.54 | 45.36K |
| Jul 14, 2026 | 61.42 | 61.63 | 56.51 | 58.26 | 38.45K |
| Jul 13, 2026 | 62.23 | 62.95 | 60.53 | 61.55 | 132.06K |
Pro-Dex, Inc. focuses on the development and manufacturing of advanced motorized surgical instruments. These sophisticated tools are supplied globally to original equipment manufacturers (OEMs) in the medical device sector. Their product portfolio features versatile, autoclavable (sterilization-friendly) surgical drivers and shavers, available in both battery-powered and electric models, often equipped with multi-functional capabilities. These instruments are primarily employed in orthopedic, thoracic, and craniomaxillofacial surgical procedures. Beyond its core manufacturing, Pro-Dex also offers expert consulting services, covering engineering, quality assurance, and regulatory compliance. Furthermore, the company manufactures and distributes rotary air motors to various industrial clients. Founded in 1978, Pro-Dex, Inc. maintains its corporate headquarters in Irvine, California.
| Employees | 181 |
| Beta | 0.02 |
| Sales or Revenue | $66.59M |
| 5Y Sales Change% | 1.274% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |