Pro-Dex, Inc. (PDEX) stock surged +1.38%, trading at $47.18 on NASDAQ, up from the previous close of $46.54. The stock opened at $47.40, fluctuating between $45.81 and $47.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 47.93 | 49.50 | 44.99 | 46.54 | 45.27K |
| Mar 19, 2026 | 48.51 | 49.75 | 47.00 | 49.00 | 16.88K |
| Mar 18, 2026 | 49.65 | 50.53 | 47.50 | 48.97 | 24.38K |
| Mar 17, 2026 | 49.98 | 51.00 | 48.61 | 50.00 | 32.61K |
| Mar 16, 2026 | 48.08 | 49.63 | 46.74 | 49.63 | 16.02K |
| Mar 13, 2026 | 49.31 | 51.82 | 47.50 | 48.46 | 40.84K |
| Mar 12, 2026 | 45.31 | 49.00 | 45.12 | 46.82 | 35.84K |
| Mar 11, 2026 | 44.75 | 47.60 | 43.64 | 45.67 | 58.4K |
| Mar 10, 2026 | 44.00 | 45.34 | 43.91 | 44.72 | 20.75K |
| Mar 09, 2026 | 45.90 | 45.90 | 43.91 | 44.90 | 16.85K |
| Mar 06, 2026 | 47.62 | 48.71 | 45.00 | 45.29 | 46.5K |
| Mar 03, 2026 | 46.00 | 47.81 | 44.80 | 47.51 | 26.37K |
| Mar 02, 2026 | 44.51 | 46.50 | 43.01 | 46.13 | 18.07K |
| Feb 27, 2026 | 43.61 | 44.88 | 43.61 | 44.31 | 19.35K |
| Feb 26, 2026 | 42.00 | 44.68 | 40.05 | 44.68 | 26.24K |
| Feb 25, 2026 | 42.00 | 42.60 | 40.78 | 42.60 | 22.91K |
| Feb 24, 2026 | 40.41 | 42.55 | 38.83 | 41.95 | 34.85K |
| Feb 23, 2026 | 39.73 | 40.75 | 39.50 | 40.37 | 16.8K |
| Feb 20, 2026 | 38.56 | 39.72 | 38.26 | 39.52 | 9.94K |
| Feb 19, 2026 | 40.93 | 41.09 | 38.45 | 39.00 | 20.36K |
Pro-Dex, Inc. designs, develops, and manufactures powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary air motors to various industries. The company was founded in 1978 and is headquartered in Irvine, California.
| Employees | 146 |
| Beta | -0.06 |
| Sales or Revenue | $66.59M |
| 5Y Sales Change% | 1.274% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep