© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pro-Dex, Inc. (PDEX) stock declined over -0.15%, trading at $72.41 on NASDAQ, down from the previous close of $72.52. The stock opened at $72.84, fluctuating between $71.97 and $73.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 72.70 | 73.40 | 71.20 | 72.52 | 75.93K |
| Sep 18, 2026 | 70.29 | 73.29 | 69.56 | 72.55 | 84.67K |
| Sep 17, 2026 | 72.48 | 73.50 | 68.97 | 69.47 | 56.17K |
| Sep 16, 2026 | 67.58 | 72.89 | 67.05 | 71.85 | 105.65K |
| Sep 15, 2026 | 66.03 | 68.30 | 65.95 | 66.91 | 67.27K |
| Sep 14, 2026 | 62.80 | 69.10 | 62.57 | 66.56 | 126K |
| Sep 11, 2026 | 59.84 | 63.57 | 59.39 | 62.81 | 63.04K |
| Sep 10, 2026 | 59.89 | 60.31 | 58.04 | 59.84 | 65.56K |
| Sep 09, 2026 | 65.65 | 66.40 | 58.45 | 60.70 | 153.6K |
| Sep 08, 2026 | 73.95 | 73.95 | 66.25 | 66.41 | 106.8K |
| Sep 04, 2026 | 69.54 | 77.00 | 69.54 | 73.41 | 150.18K |
| Sep 03, 2026 | 62.56 | 63.31 | 60.20 | 61.75 | 64.67K |
| Sep 02, 2026 | 62.27 | 63.20 | 62.09 | 62.58 | 33.82K |
| Sep 01, 2026 | 61.90 | 63.20 | 59.92 | 61.40 | 92.08K |
| Aug 31, 2026 | 62.76 | 63.58 | 61.84 | 62.10 | 33.63K |
| Aug 28, 2026 | 64.89 | 64.89 | 62.17 | 62.56 | 56.64K |
| Aug 27, 2026 | 63.93 | 66.36 | 63.93 | 64.86 | 57.44K |
| Aug 26, 2026 | 65.61 | 65.61 | 63.41 | 63.84 | 79.32K |
| Aug 25, 2026 | 67.37 | 67.98 | 63.15 | 65.22 | 54.97K |
| Aug 24, 2026 | 65.30 | 67.32 | 65.30 | 66.86 | 25.64K |
Pro-Dex, Inc. focuses on the development and manufacturing of advanced motorized surgical instruments. These sophisticated tools are supplied globally to original equipment manufacturers (OEMs) in the medical device sector. Their product portfolio features versatile, autoclavable (sterilization-friendly) surgical drivers and shavers, available in both battery-powered and electric models, often equipped with multi-functional capabilities. These instruments are primarily employed in orthopedic, thoracic, and craniomaxillofacial surgical procedures. Beyond its core manufacturing, Pro-Dex also offers expert consulting services, covering engineering, quality assurance, and regulatory compliance. Furthermore, the company manufactures and distributes rotary air motors to various industrial clients. Founded in 1978, Pro-Dex, Inc. maintains its corporate headquarters in Irvine, California.
| Employees | 201 |
| Beta | 0.06 |
| Sales or Revenue | $77.55M |
| 5Y Sales Change% | 1.171% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |