© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Cooper Companies, Inc. (COO) stock surged +1.12%, trading at $66.15 on NASDAQ, up from the previous close of $65.42. The stock opened at $65.96, fluctuating between $65.63 and $66.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 66.02 | 66.69 | 65.63 | 66.15 | 2.6M |
| Jun 22, 2026 | 65.46 | 66.28 | 64.99 | 65.42 | 3.18M |
| Jun 18, 2026 | 64.97 | 66.23 | 64.97 | 65.91 | 3.79M |
| Jun 17, 2026 | 66.18 | 67.22 | 64.94 | 65.05 | 3.92M |
| Jun 16, 2026 | 67.92 | 68.40 | 67.29 | 67.35 | 2.51M |
| Jun 15, 2026 | 68.22 | 68.65 | 67.56 | 67.76 | 2.61M |
| Jun 12, 2026 | 68.09 | 68.18 | 66.41 | 67.88 | 1.94M |
| Jun 11, 2026 | 67.58 | 67.94 | 66.06 | 67.51 | 3.23M |
| Jun 10, 2026 | 68.62 | 68.67 | 67.54 | 67.69 | 3.01M |
| Jun 09, 2026 | 67.11 | 69.00 | 66.20 | 68.62 | 4.44M |
| Jun 08, 2026 | 66.18 | 68.18 | 65.59 | 66.79 | 6.38M |
| Jun 05, 2026 | 65.24 | 67.61 | 65.00 | 67.34 | 8.89M |
| Jun 04, 2026 | 61.09 | 62.98 | 61.09 | 62.02 | 3.92M |
| Jun 03, 2026 | 60.25 | 60.58 | 59.59 | 60.34 | 3.76M |
| Jun 01, 2026 | 60.59 | 60.83 | 59.35 | 60.19 | 4.23M |
| May 29, 2026 | 60.83 | 61.86 | 60.50 | 61.21 | 5.54M |
| May 28, 2026 | 60.39 | 61.38 | 60.00 | 61.04 | 2.16M |
| May 27, 2026 | 61.94 | 62.30 | 60.55 | 60.80 | 2.03M |
| May 26, 2026 | 62.56 | 62.73 | 61.98 | 62.03 | 2M |
| May 22, 2026 | 62.49 | 63.32 | 62.19 | 62.55 | 1.54M |
The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
| Employees | 16000 |
| Beta | 0.87 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |