The Cooper Companies, Inc. (COO) stock surged +0.31%, trading at $70.18 on NASDAQ, up from the previous close of $69.96. The stock opened at $71.93, fluctuating between $69.93 and $72.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 70.80 | 70.84 | 69.33 | 69.96 | 2.33M |
| Mar 19, 2026 | 70.70 | 71.50 | 70.06 | 70.71 | 1.9M |
| Mar 18, 2026 | 71.07 | 72.28 | 71.05 | 71.17 | 1.76M |
| Mar 17, 2026 | 71.71 | 73.07 | 71.38 | 72.05 | 1.72M |
| Mar 16, 2026 | 70.42 | 71.54 | 69.83 | 71.04 | 2.15M |
| Mar 13, 2026 | 71.78 | 72.10 | 69.83 | 69.92 | 1.92M |
| Mar 12, 2026 | 72.88 | 73.15 | 70.22 | 71.52 | 2.98M |
| Mar 11, 2026 | 73.99 | 74.65 | 72.73 | 73.75 | 2.68M |
| Mar 10, 2026 | 76.00 | 76.01 | 74.28 | 74.41 | 2.25M |
| Mar 09, 2026 | 75.27 | 76.18 | 72.76 | 75.82 | 3.71M |
| Mar 06, 2026 | 77.00 | 78.11 | 75.00 | 76.55 | 5.3M |
| Mar 03, 2026 | 82.41 | 83.98 | 81.26 | 83.37 | 1.32M |
| Mar 02, 2026 | 83.59 | 84.09 | 82.12 | 83.92 | 1.69M |
| Feb 27, 2026 | 83.11 | 84.10 | 82.77 | 83.67 | 1.75M |
| Feb 26, 2026 | 83.43 | 84.22 | 83.08 | 84.01 | 1.36M |
| Feb 25, 2026 | 83.56 | 83.66 | 82.10 | 83.47 | 2.12M |
| Feb 24, 2026 | 82.84 | 83.72 | 82.56 | 83.56 | 1.63M |
| Feb 23, 2026 | 83.15 | 84.43 | 81.97 | 82.94 | 2.09M |
| Feb 20, 2026 | 83.55 | 84.62 | 83.12 | 84.07 | 1.39M |
| Feb 19, 2026 | 83.21 | 83.70 | 82.55 | 83.68 | 1.25M |
The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical lense, including lenses that correct near and farsightedness; and toric and multifocal lenses comprising lenses correcting vision challenges, such as astigmatism, presbyopia, myopia, ocular dryness and eye fatigues in the Americas, Europe, Middle East, Africa, and Asia Pacific. The CooperSurgical segment focuses on family and women's health care, which provides medical devices, fertility, genomics, diagnostics, and contraception to health care professionals and patients worldwide. It offers surgical and office products, including PARAGARD, uterine manipulators, retractors, closure products, point of care products, LEEP products, endosee, and illuminate and fetal pillows; fertility products and services, such as fertility consumables and equipment, and embryo options and preimplantation genetic testing. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.
| Employees | 16000 |
| Beta | 1.03 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep