© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Cooper Companies, Inc. (COO) stock surged +2.16%, trading at $55.29 on NASDAQ, up from the previous close of $54.12. The stock opened at $54.21, fluctuating between $54.08 and $55.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 55.13 | 55.53 | 54.10 | 54.12 | 4.18M |
| Sep 18, 2026 | 54.50 | 55.92 | 54.10 | 55.29 | 8.79M |
| Sep 17, 2026 | 54.82 | 54.82 | 52.78 | 53.78 | 5.58M |
| Sep 16, 2026 | 54.37 | 55.12 | 53.92 | 54.61 | 5.24M |
| Sep 15, 2026 | 54.40 | 54.80 | 52.97 | 53.27 | 4.4M |
| Sep 14, 2026 | 54.78 | 54.99 | 53.60 | 54.22 | 5.39M |
| Sep 11, 2026 | 54.66 | 55.66 | 53.15 | 53.91 | 6.44M |
| Sep 10, 2026 | 51.88 | 55.43 | 51.01 | 54.17 | 18.65M |
| Sep 09, 2026 | 67.07 | 67.92 | 62.24 | 63.48 | 8.75M |
| Sep 08, 2026 | 68.55 | 68.99 | 67.59 | 67.69 | 2.92M |
| Sep 04, 2026 | 70.33 | 70.48 | 69.51 | 69.59 | 1.96M |
| Sep 03, 2026 | 69.78 | 70.68 | 69.09 | 70.64 | 2.1M |
| Sep 02, 2026 | 69.31 | 71.07 | 69.28 | 69.73 | 1.58M |
| Sep 01, 2026 | 70.26 | 70.80 | 69.08 | 69.28 | 1.36M |
| Aug 31, 2026 | 70.49 | 70.76 | 69.64 | 70.09 | 2.16M |
| Aug 28, 2026 | 71.18 | 71.50 | 70.66 | 71.17 | 1.01M |
| Aug 27, 2026 | 71.90 | 72.08 | 70.70 | 70.96 | 1.52M |
| Aug 26, 2026 | 72.62 | 72.93 | 72.22 | 72.68 | 1.54M |
| Aug 25, 2026 | 75.42 | 75.71 | 72.92 | 73.04 | 1.43M |
| Aug 24, 2026 | 76.14 | 76.58 | 75.62 | 75.80 | 1.14M |
The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
| Employees | 15000 |
| Beta | 0.82 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |