The Cooper Companies, Inc. (COO) stock surged +1.24%, trading at $74.23 on NASDAQ, up from the previous close of $73.32. The stock opened at $73.03, fluctuating between $72.65 and $74.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 73.05 | 74.58 | 72.65 | 74.23 | 1.56M |
| Aug 06, 2026 | 75.00 | 75.13 | 73.23 | 73.32 | 1.93M |
| Aug 05, 2026 | 74.75 | 75.02 | 73.82 | 74.84 | 1.51M |
| Aug 04, 2026 | 73.91 | 74.80 | 73.27 | 74.69 | 1.97M |
| Aug 03, 2026 | 73.38 | 74.85 | 73.38 | 74.23 | 2.48M |
| Jul 31, 2026 | 71.95 | 72.51 | 71.15 | 72.32 | 2.52M |
| Jul 30, 2026 | 73.06 | 73.10 | 71.78 | 72.65 | 1.4M |
| Jul 29, 2026 | 71.50 | 73.09 | 71.43 | 73.06 | 1.72M |
| Jul 28, 2026 | 71.38 | 72.64 | 71.07 | 72.06 | 1.77M |
| Jul 27, 2026 | 70.82 | 71.63 | 70.26 | 70.29 | 2.17M |
| Jul 24, 2026 | 70.61 | 70.90 | 70.20 | 70.31 | 1.43M |
| Jul 23, 2026 | 70.11 | 70.74 | 69.60 | 70.23 | 2.05M |
| Jul 22, 2026 | 71.94 | 71.94 | 70.16 | 70.50 | 1.6M |
| Jul 21, 2026 | 70.61 | 71.61 | 70.20 | 71.01 | 2.26M |
| Jul 20, 2026 | 71.39 | 71.83 | 70.77 | 71.59 | 2.35M |
| Jul 17, 2026 | 73.10 | 73.94 | 71.45 | 71.71 | 1.67M |
| Jul 16, 2026 | 71.50 | 73.38 | 71.30 | 73.10 | 1.87M |
| Jul 15, 2026 | 68.71 | 71.60 | 68.60 | 70.60 | 1.92M |
| Jul 14, 2026 | 69.90 | 70.39 | 68.37 | 68.51 | 2.07M |
| Jul 13, 2026 | 71.09 | 71.85 | 70.71 | 71.32 | 1.71M |
The Cooper Companies, Inc. (COO) operates as a global medical device firm, primarily focused on developing, producing, and distributing products through two distinct business units: CooperVision and CooperSurgical. CooperVision specializes in contact lenses. Their product range includes spherical lenses for common vision issues like nearsightedness and farsightedness, as well as advanced lenses such as toric for astigmatism, multifocal for presbyopia, and specialized options addressing myopia, dry eyes, and eye fatigue. These vision correction solutions are available across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Meanwhile, CooperSurgical is dedicated to women's and family health, providing a wide array of medical devices, fertility treatments, genetic testing, diagnostic tools, and contraceptives to healthcare providers and patients globally. This segment's offerings encompass various surgical and office-based products like PARAGARD (an IUD), uterine manipulators, retractors, and closure devices. It also delivers comprehensive fertility services, including specialized consumables, equipment, embryo services, and preimplantation genetic screening. Established in 1958, The Cooper Companies, Inc. is headquartered in San Ramon, California.
| Employees | 15000 |
| Beta | 0.84 |
| Sales or Revenue | $4.09B |
| 5Y Sales Change% | -0.587% |
| Fiscal Year Ends | October |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep