Clear Secure, Inc. (YOU) stock surged +3.59%, trading at $33.76 on NYSE, up from the previous close of $32.59. The stock opened at $33.08, fluctuating between $32.59 and $33.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 33.08 | 33.82 | 32.54 | 33.76 | 1.29M |
| Feb 05, 2026 | 31.65 | 33.50 | 31.63 | 32.59 | 1.51M |
| Feb 04, 2026 | 31.35 | 31.82 | 30.98 | 31.78 | 1.27M |
| Feb 03, 2026 | 32.30 | 32.43 | 31.35 | 31.67 | 1.45M |
| Feb 02, 2026 | 32.96 | 33.29 | 32.50 | 32.71 | 1.7M |
| Jan 30, 2026 | 32.73 | 32.99 | 32.28 | 32.62 | 1.11M |
| Jan 29, 2026 | 33.00 | 33.08 | 32.16 | 32.92 | 1.01M |
| Jan 28, 2026 | 34.35 | 34.77 | 33.41 | 33.48 | 941.97K |
| Jan 27, 2026 | 34.92 | 34.92 | 34.01 | 34.34 | 761.13K |
| Jan 26, 2026 | 35.44 | 36.09 | 34.92 | 35.01 | 1.45M |
| Jan 23, 2026 | 35.37 | 35.77 | 34.89 | 35.35 | 961.78K |
| Jan 22, 2026 | 34.87 | 35.73 | 34.75 | 35.44 | 1.34M |
| Jan 21, 2026 | 34.80 | 34.92 | 33.91 | 34.51 | 1.24M |
| Jan 20, 2026 | 34.56 | 35.01 | 34.21 | 34.63 | 1.58M |
| Jan 16, 2026 | 34.07 | 35.67 | 34.07 | 34.92 | 2.28M |
| Jan 15, 2026 | 33.94 | 34.22 | 33.56 | 34.13 | 780K |
| Jan 14, 2026 | 33.94 | 34.21 | 33.25 | 33.75 | 1.3M |
| Jan 13, 2026 | 34.94 | 35.21 | 33.77 | 33.97 | 1.72M |
| Jan 12, 2026 | 36.26 | 36.36 | 34.81 | 35.00 | 753.39K |
| Jan 09, 2026 | 36.53 | 36.70 | 35.91 | 36.46 | 831.42K |
Clear Secure, Inc. provides a member-centric secure identity platform in the United States. The company's secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking. It also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device. In addition, the company provides Reserve powered by CLEAR, a virtual queuing technology that provides users with the choice of how they queue either at home or on the move; and Atlas Certified, an automated solution to verify professional licenses and certification data across industries by communicating with certifying organizations for on-demand, current, and trusted data. The company was founded in 2010 and is headquartered in New York, New York.
| Employees | 4022 |
| Beta | 1.19 |
| Sales or Revenue | $613.58M |
| 5Y Sales Change% | 4.169% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep