© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clear Secure, Inc. (YOU) stock surged +3.69%, trading at $60.94 on NYSE, up from the previous close of $58.77. The stock opened at $55.30, fluctuating between $53.40 and $61.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 55.54 | 61.28 | 53.36 | 60.94 | 2.91M |
| May 05, 2026 | 56.16 | 59.56 | 55.01 | 58.77 | 3.14M |
| May 04, 2026 | 55.02 | 56.67 | 54.50 | 56.23 | 1.2M |
| Apr 30, 2026 | 53.28 | 53.49 | 52.01 | 53.39 | 951.1K |
| Apr 29, 2026 | 53.58 | 54.99 | 53.13 | 53.33 | 1.02M |
| Apr 28, 2026 | 55.37 | 55.95 | 53.67 | 53.77 | 767.38K |
| Apr 27, 2026 | 55.25 | 55.71 | 54.45 | 54.74 | 819.48K |
| Apr 23, 2026 | 56.00 | 56.00 | 52.25 | 53.75 | 2.12M |
| Apr 22, 2026 | 58.82 | 59.41 | 55.50 | 56.99 | 1.58M |
| Apr 21, 2026 | 56.34 | 59.52 | 55.53 | 58.39 | 2.19M |
| Apr 20, 2026 | 52.70 | 56.90 | 52.29 | 56.83 | 2.12M |
| Apr 17, 2026 | 52.46 | 53.32 | 51.86 | 53.03 | 1.34M |
| Apr 16, 2026 | 51.61 | 53.12 | 51.51 | 52.05 | 1.39M |
| Apr 14, 2026 | 48.74 | 49.96 | 47.89 | 48.39 | 827.62K |
| Apr 13, 2026 | 46.33 | 48.61 | 46.17 | 48.52 | 1.11M |
| Apr 10, 2026 | 48.76 | 48.76 | 45.38 | 46.17 | 1.37M |
| Apr 09, 2026 | 50.21 | 51.04 | 48.13 | 48.99 | 1.51M |
| Apr 08, 2026 | 54.10 | 54.77 | 50.37 | 50.41 | 1.99M |
| Apr 07, 2026 | 51.72 | 53.85 | 51.51 | 52.62 | 1.9M |
| Apr 06, 2026 | 51.36 | 52.55 | 50.31 | 51.77 | 1.24M |
Clear Secure, Inc. provides a member-centric secure identity platform in the United States. The company's secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking. It also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device. In addition, the company provides Reserve powered by CLEAR, a virtual queuing technology that provides users with the choice of how they queue either at home or on the move; and Atlas Certified, an automated solution to verify professional licenses and certification data across industries by communicating with certifying organizations for on-demand, current, and trusted data. The company was founded in 2010 and is headquartered in New York, New York.
| Employees | 4022 |
| Beta | 1.08 |
| Sales or Revenue | $613.58M |
| 5Y Sales Change% | 4.169% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |