© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clear Secure, Inc. (YOU) stock declined over -0.77%, trading at $55.48 on NYSE, down from the previous close of $55.91. The stock opened at $55.25, fluctuating between $54.00 and $55.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 55.25 | 55.79 | 54.00 | 55.48 | 1.22M |
| Jul 07, 2026 | 57.96 | 58.81 | 55.36 | 55.91 | 1.54M |
| Jul 06, 2026 | 53.25 | 57.34 | 52.80 | 56.74 | 1.61M |
| Jul 02, 2026 | 55.24 | 57.11 | 52.52 | 53.79 | 1.52M |
| Jul 01, 2026 | 56.65 | 57.08 | 55.02 | 55.66 | 1.24M |
| Jun 30, 2026 | 55.66 | 56.48 | 54.71 | 55.73 | 1.77M |
| Jun 29, 2026 | 55.34 | 57.50 | 54.77 | 56.03 | 1.82M |
| Jun 26, 2026 | 53.40 | 55.41 | 52.43 | 55.17 | 4.03M |
| Jun 25, 2026 | 52.42 | 53.46 | 51.70 | 53.18 | 1.08M |
| Jun 24, 2026 | 51.82 | 53.77 | 51.79 | 52.95 | 1.63M |
| Jun 23, 2026 | 51.51 | 53.45 | 51.45 | 52.73 | 1.11M |
| Jun 22, 2026 | 50.68 | 52.07 | 50.41 | 51.96 | 1.14M |
| Jun 18, 2026 | 50.22 | 51.55 | 49.96 | 51.45 | 2.47M |
| Jun 17, 2026 | 53.16 | 53.16 | 50.66 | 50.77 | 1.02M |
| Jun 16, 2026 | 51.52 | 53.09 | 50.56 | 52.76 | 1.83M |
| Jun 15, 2026 | 50.56 | 51.95 | 49.50 | 51.66 | 2.44M |
| Jun 12, 2026 | 51.00 | 51.30 | 49.51 | 50.25 | 936.27K |
| Jun 11, 2026 | 52.05 | 52.05 | 50.35 | 51.00 | 1.35M |
| Jun 10, 2026 | 52.34 | 53.82 | 51.42 | 51.97 | 1.66M |
| Jun 09, 2026 | 54.11 | 54.58 | 51.79 | 53.19 | 1.72M |
Clear Secure, Inc. (YOU) operates within the United States, specializing in a secure, identity-verification platform primarily for its members. This sophisticated, multi-layered system handles identity enrollment, verification, and linking processes. Among its offerings is CLEAR Plus, a subscription service for air travelers designed to streamline airport security checks, providing members with more predictable and expedited access to security lanes and a wider network of services. Complementing this is the CLEAR app, a mobile application enabling new users to enroll and existing members to engage with the service conveniently from their personal devices. Furthermore, the company developed Reserve powered by CLEAR, an innovative virtual queuing solution that empowers individuals to manage their waiting times flexibly, whether they're at home or on the go. Its portfolio also includes Atlas Certified, an automated service designed to validate professional licenses and certifications across various sectors by directly interfacing with certifying bodies to provide reliable, up-to-date data on demand. Established in 2010, Clear Secure maintains its corporate headquarters in New York, New York.
| Employees | 4022 |
| Beta | 1.06 |
| Sales or Revenue | $613.58M |
| 5Y Sales Change% | 4.169% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |