MoneyLion Inc. (ML) stock surged +0.76%, trading at $85.90 on NYSE, up from the previous close of $85.25. The stock opened at $85.29, fluctuating between $85.29 and $86.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 85.29 | 86.40 | 85.29 | 85.90 | 2.71M |
| Apr 15, 2025 | 85.22 | 86.00 | 85.00 | 85.70 | 347.87K |
| Apr 14, 2025 | 85.30 | 86.00 | 84.27 | 85.25 | 921.23K |
| Apr 11, 2025 | 85.01 | 85.63 | 84.70 | 85.41 | 235.13K |
| Apr 10, 2025 | 85.75 | 86.50 | 84.83 | 85.01 | 360.33K |
| Apr 09, 2025 | 85.21 | 86.87 | 84.50 | 86.17 | 218.31K |
| Apr 08, 2025 | 85.43 | 87.06 | 85.14 | 85.63 | 240.11K |
| Apr 07, 2025 | 84.19 | 85.30 | 83.74 | 85.21 | 238.89K |
| Apr 04, 2025 | 86.13 | 86.45 | 83.40 | 85.76 | 289.09K |
| Apr 03, 2025 | 86.29 | 86.95 | 86.00 | 86.50 | 86.65K |
| Apr 02, 2025 | 86.38 | 86.98 | 86.20 | 86.97 | 89.42K |
| Apr 01, 2025 | 86.68 | 86.84 | 86.02 | 86.66 | 87.97K |
| Mar 31, 2025 | 86.41 | 86.77 | 85.82 | 86.51 | 104.3K |
| Mar 28, 2025 | 87.53 | 87.53 | 86.32 | 86.76 | 92.74K |
| Mar 27, 2025 | 87.48 | 87.90 | 87.25 | 87.36 | 88.32K |
| Mar 26, 2025 | 87.90 | 88.19 | 87.65 | 87.73 | 89.9K |
| Mar 25, 2025 | 87.80 | 88.39 | 87.74 | 88.01 | 72.5K |
| Mar 24, 2025 | 88.18 | 88.18 | 87.68 | 87.97 | 137.1K |
| Mar 21, 2025 | 87.62 | 88.42 | 87.62 | 87.72 | 132.1K |
| Mar 20, 2025 | 88.03 | 88.51 | 87.86 | 88.28 | 79.66K |
MoneyLion Inc. provides a digital financial platform. The company's platform offers access to banking, borrowing, and investing solutions for customers. Its principal products include roarmoney premium mobile banking, personalized investing, cryptocurrency, instacash, membership programs, financial tracking tools, online financial education content destination, affiliated marketing programs, unsecured personal loans, and credit-related decision servicing. The company was founded in 2013 and is headquartered in New York, New York.
| Employees | 575 |
| Beta | 2.94 |
| Sales or Revenue | $423.43M |
| 5Y Sales Change% | -0.936% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep