MoneyLion Inc. (ML) stock surged +0.76%, trading at $85.90 on NYSE, up from the previous close of $85.25. The stock opened at $85.29, fluctuating between $85.29 and $86.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2025 | 85.29 | 86.40 | 85.29 | 85.90 | 2.71M |
| Apr 15, 2025 | 85.22 | 86.00 | 85.00 | 85.70 | 347.87K |
| Apr 14, 2025 | 85.30 | 86.00 | 84.27 | 85.25 | 921.23K |
| Apr 11, 2025 | 85.01 | 85.63 | 84.70 | 85.41 | 235.13K |
| Apr 10, 2025 | 85.75 | 86.50 | 84.83 | 85.01 | 360.33K |
| Apr 09, 2025 | 85.21 | 86.87 | 84.50 | 86.17 | 218.31K |
| Apr 08, 2025 | 85.43 | 87.06 | 85.14 | 85.63 | 240.11K |
| Apr 07, 2025 | 84.19 | 85.30 | 83.74 | 85.21 | 238.89K |
| Apr 04, 2025 | 86.13 | 86.45 | 83.40 | 85.76 | 289.09K |
| Apr 03, 2025 | 86.29 | 86.95 | 86.00 | 86.50 | 86.65K |
| Apr 02, 2025 | 86.38 | 86.98 | 86.20 | 86.97 | 89.42K |
| Apr 01, 2025 | 86.68 | 86.84 | 86.02 | 86.66 | 87.97K |
| Mar 31, 2025 | 86.41 | 86.77 | 85.82 | 86.51 | 104.3K |
| Mar 28, 2025 | 87.53 | 87.53 | 86.32 | 86.76 | 92.74K |
| Mar 27, 2025 | 87.48 | 87.90 | 87.25 | 87.36 | 88.32K |
| Mar 26, 2025 | 87.90 | 88.19 | 87.65 | 87.73 | 89.9K |
| Mar 25, 2025 | 87.80 | 88.39 | 87.74 | 88.01 | 72.5K |
| Mar 24, 2025 | 88.18 | 88.18 | 87.68 | 87.97 | 137.1K |
| Mar 21, 2025 | 87.62 | 88.42 | 87.62 | 87.72 | 132.1K |
| Mar 20, 2025 | 88.03 | 88.51 | 87.86 | 88.28 | 79.66K |
MoneyLion Inc. operates a comprehensive digital financial platform designed to deliver a range of solutions to its users. Through this platform, customers can access services related to banking, borrowing, and investing. Its core products and features encompass the RoarMoney premium mobile banking service, personalized investment strategies, cryptocurrency access, immediate cash advances known as InstaCash, various membership programs, sophisticated financial tracking tools, an extensive online resource for financial education, partner marketing initiatives, unsecured personal credit facilities, and specialized credit decisioning support. The company was founded in 2013 and maintains its headquarters in New York, New York.
| Employees | 575 |
| Beta | 2.94 |
| Sales or Revenue | $423.43M |
| 5Y Sales Change% | -0.936% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep