Snowflake Inc. (SNOW) stock declined over -2.45%, trading at $226.59 on NYSE, down from the previous close of $232.29. The stock opened at $229.44, fluctuating between $225.19 and $241.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 232.65 | 241.68 | 225.19 | 226.59 | 5.93M |
| Jun 18, 2026 | 232.75 | 233.76 | 219.69 | 232.29 | 7.66M |
| Jun 17, 2026 | 236.23 | 241.30 | 230.62 | 234.52 | 6.14M |
| Jun 16, 2026 | 240.00 | 246.77 | 234.35 | 238.32 | 5.66M |
| Jun 15, 2026 | 236.30 | 244.63 | 230.02 | 240.78 | 5.88M |
| Jun 12, 2026 | 240.50 | 242.80 | 230.44 | 232.78 | 7.67M |
| Jun 11, 2026 | 237.77 | 243.83 | 232.89 | 240.39 | 7.79M |
| Jun 10, 2026 | 236.95 | 248.64 | 232.52 | 239.90 | 6.09M |
| Jun 09, 2026 | 239.00 | 246.00 | 229.60 | 239.66 | 5.58M |
| Jun 08, 2026 | 239.80 | 247.19 | 238.02 | 240.45 | 4.91M |
| Jun 05, 2026 | 242.20 | 247.55 | 235.00 | 238.26 | 7.11M |
| Jun 04, 2026 | 244.30 | 253.01 | 241.47 | 244.18 | 9.52M |
| Jun 03, 2026 | 261.81 | 263.64 | 241.28 | 241.28 | 10.25M |
| Jun 01, 2026 | 259.97 | 284.99 | 258.31 | 280.16 | 20.05M |
| May 29, 2026 | 240.69 | 256.21 | 239.50 | 255.55 | 19.71M |
| May 28, 2026 | 237.00 | 244.92 | 229.49 | 239.20 | 39.24M |
| May 27, 2026 | 174.68 | 179.10 | 173.08 | 175.26 | 14.69M |
| May 26, 2026 | 176.89 | 181.27 | 174.55 | 177.60 | 12.35M |
| May 22, 2026 | 167.74 | 173.50 | 167.40 | 172.20 | 5.81M |
| May 21, 2026 | 164.03 | 165.74 | 161.39 | 165.54 | 4.48M |
Snowflake Inc. delivers a cloud-centric data platform to customers across both the United States and international markets. The company's core offering, known as the Data Cloud, enables users to unify disparate data sources into a singular, reliable foundation. This unified data then facilitates the extraction of crucial business intelligence, the creation of innovative data-driven applications, and secure data sharing. This adaptable platform serves a wide array of organizations, encompassing various sizes and industries. Originating in 2012, the enterprise was initially recognized as Snowflake Computing, Inc., before officially rebranding to Snowflake Inc. in April 2019. Its principal operations are conducted from Bozeman, Montana.
| Employees | 7834 |
| Beta | 1.35 |
| Sales or Revenue | $4.68B |
| 5Y Sales Change% | 5.749% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep