© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Snowflake Inc. (SNOW) stock surged +2.37%, trading at $325.54 on NYSE, up from the previous close of $318.00. The stock opened at $325.00, fluctuating between $322.13 and $331.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 304.39 | 321.82 | 304.39 | 318.00 | 5.91M |
| Aug 05, 2026 | 317.49 | 323.10 | 315.02 | 316.84 | 4.56M |
| Aug 04, 2026 | 305.00 | 321.31 | 301.90 | 316.77 | 5.59M |
| Aug 03, 2026 | 296.44 | 315.42 | 292.95 | 307.53 | 7.62M |
| Jul 31, 2026 | 299.50 | 304.17 | 292.63 | 293.28 | 6.52M |
| Jul 30, 2026 | 285.00 | 298.23 | 283.00 | 298.10 | 6.32M |
| Jul 29, 2026 | 276.90 | 293.56 | 276.90 | 282.90 | 8.66M |
| Jul 28, 2026 | 273.02 | 277.21 | 253.59 | 270.36 | 5.14M |
| Jul 27, 2026 | 275.00 | 278.43 | 265.52 | 272.92 | 4.24M |
| Jul 24, 2026 | 268.90 | 270.79 | 264.00 | 268.06 | 3.44M |
| Jul 23, 2026 | 273.85 | 277.52 | 260.60 | 265.13 | 3.08M |
| Jul 22, 2026 | 269.95 | 271.00 | 260.34 | 267.80 | 3.04M |
| Jul 21, 2026 | 271.67 | 279.49 | 268.91 | 271.73 | 3.16M |
| Jul 20, 2026 | 267.12 | 277.22 | 267.12 | 274.34 | 3.78M |
| Jul 17, 2026 | 262.61 | 274.25 | 259.48 | 268.90 | 4.3M |
| Jul 16, 2026 | 272.46 | 275.29 | 262.82 | 270.02 | 3.32M |
| Jul 15, 2026 | 277.90 | 279.19 | 266.47 | 271.87 | 3.79M |
| Jul 14, 2026 | 263.29 | 278.80 | 261.00 | 275.94 | 5.35M |
| Jul 13, 2026 | 265.00 | 274.00 | 261.59 | 268.65 | 4.19M |
| Jul 10, 2026 | 271.99 | 274.93 | 258.34 | 261.45 | 4.13M |
Snowflake Inc. delivers a cloud-centric data platform to customers across both the United States and international markets. The company's core offering, known as the Data Cloud, enables users to unify disparate data sources into a singular, reliable foundation. This unified data then facilitates the extraction of crucial business intelligence, the creation of innovative data-driven applications, and secure data sharing. This adaptable platform serves a wide array of organizations, encompassing various sizes and industries. Originating in 2012, the enterprise was initially recognized as Snowflake Computing, Inc., before officially rebranding to Snowflake Inc. in April 2019. Its principal operations are conducted from Bozeman, Montana.
| Employees | 9060 |
| Beta | 1.35 |
| Sales or Revenue | $4.68B |
| 5Y Sales Change% | 5.749% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Application |