© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HubSpot, Inc. (HUBS) stock declined over -8.38%, trading at $223.49 on NYSE, down from the previous close of $243.93. The stock opened at $243.00, fluctuating between $223.01 and $248.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 243.00 | 248.83 | 223.01 | 223.49 | 2.28M |
| Feb 04, 2026 | 241.05 | 251.79 | 227.78 | 243.93 | 2.68M |
| Feb 03, 2026 | 263.43 | 263.43 | 236.36 | 245.16 | 3.38M |
| Feb 02, 2026 | 282.25 | 284.73 | 270.46 | 274.06 | 1.43M |
| Jan 30, 2026 | 285.00 | 289.17 | 277.49 | 280.00 | 1.96M |
| Jan 29, 2026 | 302.25 | 302.25 | 276.73 | 281.53 | 3.34M |
| Jan 28, 2026 | 325.86 | 329.17 | 314.00 | 317.11 | 933.68K |
| Jan 27, 2026 | 332.00 | 335.29 | 314.63 | 319.66 | 950.47K |
| Jan 26, 2026 | 324.23 | 332.00 | 323.10 | 328.99 | 832.28K |
| Jan 23, 2026 | 321.12 | 330.99 | 320.01 | 322.78 | 1.07M |
| Jan 22, 2026 | 303.00 | 320.00 | 302.51 | 319.50 | 1.23M |
| Jan 21, 2026 | 303.80 | 312.50 | 300.09 | 302.32 | 1.22M |
| Jan 20, 2026 | 305.33 | 311.81 | 302.00 | 304.79 | 1.21M |
| Jan 16, 2026 | 329.00 | 329.00 | 309.00 | 311.88 | 1.93M |
| Jan 15, 2026 | 346.14 | 349.57 | 328.68 | 329.24 | 1.34M |
| Jan 14, 2026 | 356.64 | 357.65 | 341.81 | 345.30 | 1.54M |
| Jan 13, 2026 | 378.78 | 383.40 | 353.29 | 358.89 | 970.45K |
| Jan 12, 2026 | 371.60 | 379.40 | 365.17 | 375.96 | 689.79K |
| Jan 09, 2026 | 373.15 | 377.76 | 365.63 | 371.56 | 918.77K |
| Jan 08, 2026 | 393.76 | 397.00 | 369.73 | 369.90 | 760.81K |
HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, knowledge base, commerce, conversation routing, video hosting, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It also offers professional services to educate and train customers on how to leverage its CRM platform, as well as phone and/or email and chat-based support services. The company serves mid-market business-to-business companies. HubSpot, Inc. was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.
| Employees | 8574 |
| Beta | 1.46 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 2.261% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |