HubSpot, Inc. (HUBS) stock declined over -1.83%, trading at $172.80 on NYSE, down from the previous close of $176.03. The stock opened at $175.54, fluctuating between $170.40 and $179.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 175.00 | 179.19 | 170.52 | 172.80 | 2.22M |
| Jun 18, 2026 | 173.80 | 183.14 | 171.65 | 176.03 | 2.56M |
| Jun 17, 2026 | 180.27 | 186.00 | 176.56 | 176.71 | 1.94M |
| Jun 16, 2026 | 184.42 | 187.78 | 178.65 | 182.85 | 1.86M |
| Jun 15, 2026 | 190.54 | 195.00 | 185.68 | 186.06 | 1.26M |
| Jun 12, 2026 | 185.00 | 188.50 | 175.55 | 187.98 | 1.65M |
| Jun 11, 2026 | 188.00 | 193.41 | 185.10 | 186.43 | 1.45M |
| Jun 10, 2026 | 192.95 | 200.00 | 190.02 | 192.79 | 1.55M |
| Jun 09, 2026 | 203.40 | 208.69 | 190.78 | 197.69 | 2.9M |
| Jun 08, 2026 | 210.00 | 212.06 | 205.23 | 208.12 | 1.18M |
| Jun 05, 2026 | 221.00 | 225.00 | 209.32 | 212.64 | 1.54M |
| Jun 04, 2026 | 233.00 | 234.88 | 220.09 | 220.37 | 1.51M |
| Jun 03, 2026 | 235.44 | 235.44 | 219.01 | 222.45 | 1.97M |
| Jun 01, 2026 | 232.00 | 262.38 | 229.50 | 262.20 | 3.57M |
| May 29, 2026 | 202.80 | 222.55 | 202.77 | 220.63 | 6.81M |
| May 28, 2026 | 204.43 | 208.23 | 196.29 | 198.80 | 2.03M |
| May 27, 2026 | 199.36 | 208.66 | 196.61 | 200.72 | 1.4M |
| May 26, 2026 | 198.01 | 201.01 | 194.34 | 197.99 | 1.15M |
| May 22, 2026 | 200.75 | 205.27 | 196.14 | 201.97 | 1.3M |
| May 21, 2026 | 199.42 | 200.74 | 192.19 | 198.37 | 1.73M |
HubSpot, Inc. offers an expansive, cloud-hosted customer relationship management (CRM) platform, catering to businesses across the Americas, Europe, and the Asia Pacific. This integrated system features fundamental modules for marketing, sales, customer service, and content management. Additionally, the platform is equipped with a wide array of specialized tools to optimize operations, such as search engine optimization (SEO), blogging, website management, instant messaging, AI-driven chatbots, social media management, marketing automation, email communications, and predictive lead scoring. It further includes functionalities for boosting sales productivity, creating knowledge bases, facilitating e-commerce, directing conversations, hosting videos, and managing ticketing and helpdesk inquiries. Customer satisfaction is also addressed through NPS surveys, complemented by comprehensive analytics and reporting features. Beyond the software, HubSpot offers professional services to educate and train clients on maximizing the CRM's potential, alongside accessible support options via phone, email, and live chat. The company focuses its services on mid-market business-to-business (B2B) organizations. Incorporated in 2005, HubSpot, Inc. has its main offices located in Cambridge, Massachusetts.
| Employees | 8574 |
| Beta | 1.2 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 2.261% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep