© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HubSpot, Inc. (HUBS) stock surged +3.42%, trading at $209.35 on NYSE, up from the previous close of $202.43. The stock opened at $207.05, fluctuating between $202.33 and $214.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 193.19 | 205.59 | 185.05 | 202.43 | 8.57M |
| Aug 05, 2026 | 252.88 | 257.97 | 239.08 | 250.21 | 3.55M |
| Aug 04, 2026 | 230.75 | 249.24 | 230.67 | 248.89 | 1.1M |
| Aug 03, 2026 | 245.38 | 254.07 | 238.82 | 239.92 | 1.44M |
| Jul 31, 2026 | 221.30 | 238.09 | 219.50 | 237.36 | 1.33M |
| Jul 30, 2026 | 236.00 | 239.00 | 226.68 | 233.10 | 1.9M |
| Jul 29, 2026 | 240.00 | 254.41 | 238.20 | 251.12 | 1.54M |
| Jul 28, 2026 | 227.12 | 241.24 | 227.12 | 238.05 | 2.12M |
| Jul 27, 2026 | 213.42 | 229.39 | 209.99 | 223.01 | 1.95M |
| Jul 24, 2026 | 195.00 | 205.50 | 195.00 | 204.89 | 1.15M |
| Jul 23, 2026 | 209.02 | 209.02 | 189.71 | 190.01 | 2.14M |
| Jul 22, 2026 | 216.06 | 216.06 | 201.43 | 204.90 | 1.64M |
| Jul 21, 2026 | 222.95 | 231.28 | 216.13 | 218.56 | 1.65M |
| Jul 20, 2026 | 215.68 | 233.13 | 213.69 | 231.21 | 2.44M |
| Jul 17, 2026 | 221.95 | 227.01 | 218.64 | 224.26 | 1.28M |
| Jul 16, 2026 | 219.79 | 229.84 | 212.35 | 224.57 | 1.35M |
| Jul 15, 2026 | 215.29 | 224.55 | 210.93 | 215.33 | 968.47K |
| Jul 14, 2026 | 201.44 | 216.75 | 200.45 | 209.68 | 1.44M |
| Jul 13, 2026 | 212.19 | 222.63 | 210.38 | 217.59 | 1.28M |
| Jul 10, 2026 | 212.00 | 212.57 | 202.50 | 207.48 | 1.05M |
HubSpot, Inc. offers an expansive, cloud-hosted customer relationship management (CRM) platform, catering to businesses across the Americas, Europe, and the Asia Pacific. This integrated system features fundamental modules for marketing, sales, customer service, and content management. Additionally, the platform is equipped with a wide array of specialized tools to optimize operations, such as search engine optimization (SEO), blogging, website management, instant messaging, AI-driven chatbots, social media management, marketing automation, email communications, and predictive lead scoring. It further includes functionalities for boosting sales productivity, creating knowledge bases, facilitating e-commerce, directing conversations, hosting videos, and managing ticketing and helpdesk inquiries. Customer satisfaction is also addressed through NPS surveys, complemented by comprehensive analytics and reporting features. Beyond the software, HubSpot offers professional services to educate and train clients on maximizing the CRM's potential, alongside accessible support options via phone, email, and live chat. The company focuses its services on mid-market business-to-business (B2B) organizations. Incorporated in 2005, HubSpot, Inc. has its main offices located in Cambridge, Massachusetts.
| Employees | 8882 |
| Beta | 1.22 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 2.261% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |