© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HubSpot, Inc. (HUBS) stock declined over -1.34%, trading at $258.81 on NYSE, down from the previous close of $262.32. The stock opened at $257.64, fluctuating between $249.14 and $262.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 257.64 | 262.97 | 249.14 | 258.81 | 1.12M |
| Mar 19, 2026 | 263.16 | 273.55 | 255.79 | 262.32 | 798.62K |
| Mar 18, 2026 | 260.80 | 269.44 | 259.43 | 262.11 | 1.05M |
| Mar 17, 2026 | 262.75 | 278.25 | 262.39 | 265.55 | 951.54K |
| Mar 16, 2026 | 263.48 | 267.89 | 259.01 | 264.56 | 781.65K |
| Mar 13, 2026 | 258.19 | 268.76 | 257.18 | 264.30 | 1.11M |
| Mar 12, 2026 | 262.99 | 275.43 | 256.42 | 257.63 | 1.41M |
| Mar 11, 2026 | 274.56 | 279.04 | 255.33 | 259.10 | 1.49M |
| Mar 10, 2026 | 283.64 | 284.99 | 264.09 | 269.32 | 2.16M |
| Mar 09, 2026 | 288.50 | 295.33 | 282.50 | 286.84 | 1.47M |
| Mar 06, 2026 | 292.29 | 296.92 | 281.28 | 296.56 | 1.46M |
| Mar 03, 2026 | 259.09 | 279.95 | 255.00 | 275.37 | 1.67M |
| Mar 02, 2026 | 259.84 | 267.78 | 257.46 | 263.60 | 1.33M |
| Feb 27, 2026 | 258.05 | 264.91 | 252.00 | 264.51 | 2.34M |
| Feb 26, 2026 | 252.00 | 270.08 | 252.00 | 268.52 | 3.35M |
| Feb 25, 2026 | 231.50 | 246.04 | 224.01 | 245.70 | 1.81M |
| Feb 24, 2026 | 219.38 | 236.83 | 216.00 | 232.60 | 1.85M |
| Feb 23, 2026 | 225.00 | 225.00 | 214.14 | 217.36 | 2.08M |
| Feb 20, 2026 | 237.45 | 247.70 | 231.29 | 233.50 | 1.96M |
| Feb 19, 2026 | 248.92 | 251.99 | 239.07 | 239.37 | 1.39M |
HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes marketing, sales, service, and content management systems, as well as integrated applications, such as search engine optimization, blogging, website content management, messaging, chatbots, social media, marketing automation, email, predictive lead scoring, sales productivity, knowledge base, commerce, conversation routing, video hosting, ticketing and helpdesk tools, customer NPS surveys, analytics, and reporting. It also offers professional services to educate and train customers on how to leverage its CRM platform, as well as phone and/or email and chat-based support services. The company serves mid-market business-to-business companies. HubSpot, Inc. was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.
| Employees | 8574 |
| Beta | 1.45 |
| Sales or Revenue | $2.17B |
| 5Y Sales Change% | 2.261% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |