© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LQR House Inc. (YHC) stock surged +5.63%, trading at $1.69 on NASDAQ, up from the previous close of $1.60. The stock opened at $1.60, fluctuating between $1.60 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 1.60 | 1.73 | 1.60 | 1.69 | 60.89K |
| Aug 13, 2026 | 1.62 | 1.65 | 1.56 | 1.60 | 40.22K |
| Aug 12, 2026 | 1.67 | 1.69 | 1.55 | 1.60 | 44.46K |
| Aug 11, 2026 | 1.72 | 1.73 | 1.57 | 1.67 | 103.29K |
| Aug 10, 2026 | 1.73 | 1.78 | 1.67 | 1.77 | 72.41K |
| Aug 07, 2026 | 1.90 | 1.92 | 1.75 | 1.79 | 181.3K |
| Aug 06, 2026 | 1.70 | 2.08 | 1.65 | 2.00 | 348.79K |
| Aug 05, 2026 | 1.89 | 1.93 | 1.63 | 1.73 | 143.16K |
| Aug 04, 2026 | 1.89 | 2.03 | 1.84 | 1.98 | 89.91K |
| Aug 03, 2026 | 1.86 | 2.08 | 1.81 | 1.93 | 123.2K |
| Jul 31, 2026 | 1.79 | 2.15 | 1.77 | 2.10 | 293.54K |
| Jul 30, 2026 | 1.81 | 2.13 | 1.70 | 1.93 | 1.22M |
| Jul 29, 2026 | 1.46 | 1.67 | 1.36 | 1.61 | 527.53K |
| Jul 28, 2026 | 1.60 | 1.63 | 1.27 | 1.39 | 383.47K |
| Jul 27, 2026 | 1.76 | 1.78 | 1.58 | 1.63 | 114.18K |
| Jul 24, 2026 | 1.80 | 1.87 | 1.75 | 1.78 | 104.53K |
| Jul 23, 2026 | 1.85 | 1.90 | 1.70 | 1.83 | 184.58K |
| Jul 22, 2026 | 1.95 | 2.24 | 1.76 | 1.85 | 628.01K |
| Jul 21, 2026 | 1.77 | 1.90 | 1.77 | 1.86 | 142.85K |
| Jul 20, 2026 | 1.74 | 1.89 | 1.66 | 1.86 | 240.12K |
LQR House Inc. is a company operating within the alcoholic beverage market, primarily focused on the procurement, marketing, and distribution of spirits and wines. The firm specializes in sourcing, developing, promoting, and delivering premium brands, largely utilizing its extensive online networks. Its product portfolio includes prominent labels such as Soleil Vino and SWOL Tequila. To enhance customer engagement, LQR House provides tiered membership programs, allowing consumers to personalize their product selections. For example, SWOL Tequila is offered in three distinct varieties: añejo, cristalino, and peach. A special edition of the añejo Tequila represents a limited release, with production capped at 10,000 bottles. The company's commercial reach extends through its dedicated e-commerce platform, CWSpirits.com, complemented by the operation of seven physical CWS retail outlets located across San Diego.
| Employees | 4 |
| Beta | 3.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.213% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |