LQR House Inc. (YHC) stock declined over -30.76%, trading at $0.05 on NASDAQ, down from the previous close of $0.08. The stock opened at $0.06, fluctuating between $0.05 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.76 | 0.76 | 0.07 | 0.08 | 388.06M |
| Jun 29, 2026 | 1.01 | 1.01 | 0.86 | 0.93 | 617.17K |
| Jun 26, 2026 | 0.94 | 1.03 | 0.93 | 1.03 | 797.38K |
| Jun 25, 2026 | 0.81 | 1.00 | 0.74 | 0.95 | 2.14M |
| Jun 24, 2026 | 0.81 | 0.82 | 0.78 | 0.82 | 86.21K |
| Jun 23, 2026 | 0.73 | 0.84 | 0.73 | 0.80 | 1.16M |
| Jun 22, 2026 | 0.85 | 0.92 | 0.83 | 0.89 | 174.02K |
| Jun 18, 2026 | 0.83 | 0.89 | 0.78 | 0.89 | 372.51K |
| Jun 17, 2026 | 0.77 | 0.86 | 0.74 | 0.86 | 229.39K |
| Jun 16, 2026 | 0.77 | 0.78 | 0.74 | 0.76 | 79.34K |
| Jun 15, 2026 | 0.79 | 0.79 | 0.75 | 0.78 | 83.48K |
| Jun 12, 2026 | 0.80 | 0.83 | 0.76 | 0.76 | 92.75K |
| Jun 11, 2026 | 0.83 | 0.86 | 0.78 | 0.81 | 107.45K |
| Jun 10, 2026 | 0.84 | 0.87 | 0.81 | 0.83 | 58.75K |
| Jun 09, 2026 | 0.87 | 0.90 | 0.79 | 0.86 | 161.41K |
| Jun 08, 2026 | 0.75 | 0.90 | 0.73 | 0.90 | 355.27K |
| Jun 05, 2026 | 0.80 | 0.81 | 0.71 | 0.73 | 240.37K |
| Jun 04, 2026 | 0.80 | 0.82 | 0.74 | 0.81 | 213.17K |
| Jun 03, 2026 | 0.87 | 0.87 | 0.80 | 0.80 | 309.73K |
| Jun 01, 2026 | 0.91 | 0.93 | 0.86 | 0.89 | 132.02K |
LQR House Inc. is a company operating within the alcoholic beverage market, primarily focused on the procurement, marketing, and distribution of spirits and wines. The firm specializes in sourcing, developing, promoting, and delivering premium brands, largely utilizing its extensive online networks. Its product portfolio includes prominent labels such as Soleil Vino and SWOL Tequila. To enhance customer engagement, LQR House provides tiered membership programs, allowing consumers to personalize their product selections. For example, SWOL Tequila is offered in three distinct varieties: añejo, cristalino, and peach. A special edition of the añejo Tequila represents a limited release, with production capped at 10,000 bottles. The company's commercial reach extends through its dedicated e-commerce platform, CWSpirits.com, complemented by the operation of seven physical CWS retail outlets located across San Diego.
| Employees | 4 |
| Beta | 2.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.213% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep