© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IP Strategy Holdings, Inc. (IPST) stock surged +5.77%, trading at $2.20 on NASDAQ, up from the previous close of $2.08. The stock opened at $2.07, fluctuating between $2.01 and $2.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 2.07 | 2.41 | 1.99 | 2.20 | 807.88K |
| Aug 13, 2026 | 2.04 | 2.16 | 2.03 | 2.08 | 4.18K |
| Aug 12, 2026 | 2.10 | 2.15 | 1.98 | 2.01 | 14.13K |
| Aug 11, 2026 | 1.92 | 2.02 | 1.92 | 2.01 | 6.02K |
| Aug 10, 2026 | 2.04 | 2.19 | 1.91 | 1.91 | 14.11K |
| Aug 07, 2026 | 2.18 | 2.21 | 2.01 | 2.11 | 9.39K |
| Aug 06, 2026 | 2.25 | 2.25 | 2.15 | 2.17 | 8.1K |
| Aug 05, 2026 | 2.20 | 2.30 | 2.17 | 2.24 | 12.26K |
| Aug 04, 2026 | 2.33 | 2.33 | 1.54 | 2.14 | 102.48K |
| Aug 03, 2026 | 2.22 | 2.29 | 2.17 | 2.27 | 5.31K |
| Jul 31, 2026 | 2.25 | 2.27 | 2.10 | 2.16 | 6.02K |
| Jul 30, 2026 | 2.15 | 2.36 | 2.15 | 2.18 | 8.9K |
| Jul 29, 2026 | 2.38 | 2.38 | 2.21 | 2.23 | 10.01K |
| Jul 28, 2026 | 2.35 | 2.42 | 2.31 | 2.37 | 7.79K |
| Jul 27, 2026 | 2.39 | 2.39 | 2.30 | 2.39 | 3.56K |
| Jul 24, 2026 | 2.35 | 2.46 | 2.33 | 2.44 | 5.22K |
| Jul 23, 2026 | 2.33 | 2.44 | 2.33 | 2.40 | 9.52K |
| Jul 22, 2026 | 2.46 | 2.46 | 2.32 | 2.42 | 5.17K |
| Jul 21, 2026 | 2.40 | 2.47 | 2.28 | 2.31 | 15.96K |
| Jul 20, 2026 | 2.55 | 2.55 | 2.32 | 2.39 | 12.45K |
IP Strategy Holdings, Inc. (IPST) offers public investors a streamlined entry into the expanding programmable intellectual property landscape via a regulated equity framework. The company utilizes a treasury of digital tokens, allowing for direct engagement with the Story ecosystem. This ecosystem is specifically designed to manage the on-chain registration, licensing, and commercialization of intellectual property assets. Co-founded by Justin B. Stiefel and Jennifer D. H. Stiefel on July 19, 2011, the firm's operations are based in Gig Harbor, Washington.
| Employees | 21 |
| Beta | 4.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |