© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IP Strategy Holdings, Inc. (IPST) stock surged +4.26%, trading at $2.45 on NASDAQ, up from the previous close of $2.35. The stock opened at $2.32, fluctuating between $2.32 and $2.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 2.64 | 2.74 | 2.10 | 2.35 | 43.97K |
| Jun 29, 2026 | 2.42 | 2.72 | 2.28 | 2.64 | 23.94K |
| Jun 26, 2026 | 2.32 | 2.63 | 2.15 | 2.53 | 498.19K |
| Jun 25, 2026 | 2.95 | 2.95 | 2.61 | 2.66 | 26.02K |
| Jun 24, 2026 | 3.14 | 3.20 | 2.90 | 2.92 | 30.42K |
| Jun 23, 2026 | 3.10 | 3.33 | 3.00 | 3.00 | 9.77K |
| Jun 22, 2026 | 3.38 | 3.40 | 3.13 | 3.19 | 28.09K |
| Jun 18, 2026 | 3.60 | 3.73 | 3.32 | 3.43 | 28.25K |
| Jun 17, 2026 | 3.61 | 3.85 | 3.51 | 3.61 | 10.95K |
| Jun 16, 2026 | 3.74 | 3.74 | 3.38 | 3.61 | 26.48K |
| Jun 15, 2026 | 3.73 | 3.95 | 3.47 | 3.49 | 26.44K |
| Jun 12, 2026 | 3.50 | 3.82 | 3.50 | 3.68 | 19.55K |
| Jun 11, 2026 | 3.32 | 3.42 | 3.20 | 3.42 | 21.2K |
| Jun 10, 2026 | 3.29 | 3.87 | 3.26 | 3.32 | 67.51K |
| Jun 09, 2026 | 3.43 | 3.54 | 3.25 | 3.26 | 25.77K |
| Jun 08, 2026 | 3.50 | 3.59 | 3.21 | 3.39 | 25.72K |
| Jun 05, 2026 | 3.74 | 3.74 | 3.50 | 3.56 | 34.71K |
| Jun 04, 2026 | 3.95 | 4.13 | 3.36 | 3.76 | 59.8K |
| Jun 03, 2026 | 4.29 | 4.35 | 3.82 | 4.00 | 32.69K |
| Jun 01, 2026 | 4.79 | 4.97 | 4.37 | 4.56 | 35.73K |
IP Strategy Holdings, Inc. (IPST) offers public investors a streamlined entry into the expanding programmable intellectual property landscape via a regulated equity framework. The company utilizes a treasury of digital tokens, allowing for direct engagement with the Story ecosystem. This ecosystem is specifically designed to manage the on-chain registration, licensing, and commercialization of intellectual property assets. Co-founded by Justin B. Stiefel and Jennifer D. H. Stiefel on July 19, 2011, the firm's operations are based in Gig Harbor, Washington.
| Employees | 83 |
| Beta | 4.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |