RYTHM, Inc. (RYM) stock declined over -1.84%, trading at $19.16 on NASDAQ, down from the previous close of $19.52. The stock opened at $18.15, fluctuating between $18.15 and $21.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 18.15 | 21.12 | 18.15 | 19.16 | 9.95K |
| Feb 26, 2026 | 19.50 | 19.52 | 18.45 | 19.52 | 5.54K |
| Feb 25, 2026 | 17.78 | 20.00 | 17.20 | 18.59 | 13.21K |
| Feb 24, 2026 | 15.75 | 17.72 | 15.75 | 17.24 | 12.66K |
| Feb 23, 2026 | 16.00 | 16.00 | 14.75 | 15.37 | 5.08K |
| Feb 20, 2026 | 16.25 | 16.25 | 15.41 | 15.41 | 6.8K |
| Feb 19, 2026 | 15.94 | 17.26 | 15.94 | 16.60 | 4.97K |
| Feb 18, 2026 | 17.80 | 17.80 | 16.11 | 16.13 | 4.87K |
| Feb 17, 2026 | 16.47 | 16.98 | 16.47 | 16.82 | 2.77K |
| Feb 13, 2026 | 16.24 | 17.51 | 16.21 | 16.24 | 3.41K |
| Feb 12, 2026 | 17.55 | 17.55 | 16.21 | 16.21 | 5.48K |
| Feb 11, 2026 | 18.00 | 18.04 | 16.72 | 17.05 | 28.7K |
| Feb 10, 2026 | 18.01 | 18.75 | 17.66 | 18.63 | 16.38K |
| Feb 09, 2026 | 15.90 | 18.67 | 15.90 | 18.15 | 15.79K |
| Feb 06, 2026 | 16.65 | 18.20 | 14.73 | 15.67 | 20.57K |
| Feb 05, 2026 | 16.20 | 17.54 | 15.29 | 15.34 | 25.64K |
| Feb 04, 2026 | 15.57 | 16.33 | 15.57 | 16.33 | 11.77K |
| Feb 03, 2026 | 15.82 | 16.21 | 15.00 | 16.15 | 38.57K |
| Feb 02, 2026 | 15.69 | 17.20 | 14.00 | 14.93 | 37.68K |
| Jan 30, 2026 | 16.87 | 17.45 | 15.36 | 15.80 | 33.9K |
RYTHM, Inc. provides solutions for the cannabis and hemp industry in the United States. It offers consumers hemp-derived tetrahydrocannabinol beverages under the Se�orita brand name. The company was formerly known as Agrify Corporation and changed its name to Agrify Corporation RYTHM, Inc. in August 2025. RYTHM, Inc. was incorporated in 2016 and is headquartered in Troy, Michigan.
| Employees | 11 |
| Beta | 9.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep