© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RYTHM, Inc. (RYM) stock declined over -6.40%, trading at $20.80 on NASDAQ, down from the previous close of $22.22. The stock opened at $21.58, fluctuating between $19.85 and $21.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 21.58 | 21.60 | 19.85 | 20.80 | 10.43K |
| Aug 13, 2026 | 20.70 | 22.22 | 20.70 | 22.22 | 2.03K |
| Aug 12, 2026 | 21.00 | 21.08 | 20.10 | 20.59 | 6.16K |
| Aug 11, 2026 | 21.00 | 22.11 | 19.98 | 20.95 | 19.73K |
| Aug 10, 2026 | 23.00 | 23.00 | 21.90 | 21.90 | 5.72K |
| Aug 07, 2026 | 22.76 | 24.35 | 22.10 | 22.50 | 32.95K |
| Aug 06, 2026 | 24.99 | 24.99 | 21.49 | 22.08 | 9.86K |
| Aug 05, 2026 | 25.40 | 25.40 | 24.15 | 24.99 | 8.39K |
| Aug 04, 2026 | 23.00 | 26.31 | 22.00 | 25.44 | 18.98K |
| Aug 03, 2026 | 19.42 | 20.85 | 18.93 | 20.65 | 23.25K |
| Jul 31, 2026 | 19.11 | 19.11 | 18.12 | 18.12 | 3.55K |
| Jul 30, 2026 | 18.20 | 18.91 | 18.02 | 18.30 | 7.15K |
| Jul 29, 2026 | 18.57 | 19.57 | 17.85 | 18.17 | 22.33K |
| Jul 28, 2026 | 18.34 | 19.00 | 18.27 | 19.00 | 4.28K |
| Jul 27, 2026 | 19.68 | 19.79 | 18.43 | 18.98 | 13.03K |
| Jul 24, 2026 | 21.30 | 21.30 | 19.50 | 19.50 | 3.24K |
| Jul 23, 2026 | 21.31 | 21.42 | 19.69 | 19.69 | 14.01K |
| Jul 22, 2026 | 21.69 | 21.85 | 20.86 | 21.25 | 7.4K |
| Jul 21, 2026 | 21.85 | 22.11 | 21.28 | 21.28 | 7.58K |
| Jul 20, 2026 | 21.75 | 22.30 | 21.21 | 21.76 | 55.67K |
RYTHM, Inc. is a company that delivers solutions for the cannabis and industrial hemp sectors throughout the United States. Among its offerings are hemp-derived tetrahydrocannabinol (THC) beverages, which it markets to consumers under the Señorita brand. Founded in 2016, the firm's main office is situated in Troy, Michigan. It was previously known as Agrify Corporation until it adopted its current name, RYTHM, Inc., in August 2025.
| Employees | 1 |
| Beta | 9.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |