© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RYTHM, Inc. (RYM) stock surged +2.64%, trading at $25.27 on NASDAQ, up from the previous close of $24.62. The stock opened at $23.55, fluctuating between $23.55 and $25.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 24.45 | 24.62 | 23.38 | 24.62 | 10.99K |
| Jun 01, 2026 | 24.62 | 25.00 | 24.55 | 24.80 | 3.77K |
| May 29, 2026 | 25.46 | 25.46 | 24.75 | 24.97 | 9.01K |
| May 28, 2026 | 26.70 | 26.97 | 25.45 | 25.45 | 12.06K |
| May 27, 2026 | 27.38 | 27.53 | 25.90 | 27.06 | 27.04K |
| May 26, 2026 | 27.21 | 27.77 | 26.80 | 26.80 | 3.93K |
| May 22, 2026 | 27.06 | 27.06 | 26.00 | 26.65 | 3.96K |
| May 21, 2026 | 24.99 | 26.89 | 24.98 | 26.30 | 11.22K |
| May 20, 2026 | 25.12 | 26.15 | 24.29 | 25.60 | 4.76K |
| May 19, 2026 | 26.84 | 27.15 | 24.16 | 24.44 | 10.95K |
| May 18, 2026 | 28.22 | 28.40 | 26.75 | 27.22 | 5.54K |
| May 15, 2026 | 29.34 | 29.80 | 28.00 | 28.01 | 10.94K |
| May 14, 2026 | 27.14 | 29.58 | 27.14 | 28.88 | 3.95K |
| May 13, 2026 | 26.75 | 28.08 | 26.75 | 27.04 | 8.57K |
| May 12, 2026 | 26.60 | 28.15 | 26.30 | 27.56 | 10.47K |
| May 11, 2026 | 28.69 | 29.14 | 26.57 | 27.17 | 28.12K |
| May 08, 2026 | 25.90 | 27.89 | 25.90 | 26.19 | 18.03K |
| May 07, 2026 | 27.90 | 27.90 | 24.50 | 26.06 | 35.57K |
| May 06, 2026 | 29.50 | 31.36 | 29.50 | 29.98 | 7.4K |
| May 05, 2026 | 30.10 | 30.10 | 27.62 | 27.62 | 6.28K |
RYTHM, Inc. provides solutions for the cannabis and hemp industry in the United States. It offers consumers hemp-derived tetrahydrocannabinol beverages under the Se�orita brand name. The company was formerly known as Agrify Corporation and changed its name to Agrify Corporation RYTHM, Inc. in August 2025. RYTHM, Inc. was incorporated in 2016 and is headquartered in Troy, Michigan.
| Employees | 11 |
| Beta | 9.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |