© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Heritage Distilling Holding Company, Inc. (CASK) stock surged +23.89%, trading at $0.60 on NASDAQ, up from the previous close of $0.48. The stock opened at $0.54, fluctuating between $0.52 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2025 | 0.54 | 0.60 | 0.52 | 0.60 | 7.44M |
| Sep 18, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 763.8K |
| Sep 17, 2025 | 0.45 | 0.50 | 0.45 | 0.48 | 1.23M |
| Sep 16, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 657.44K |
| Sep 15, 2025 | 0.49 | 0.49 | 0.45 | 0.46 | 934.5K |
| Sep 12, 2025 | 0.46 | 0.49 | 0.44 | 0.49 | 1.16M |
| Sep 11, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 1.36M |
| Sep 10, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 2.05M |
| Sep 09, 2025 | 0.53 | 0.54 | 0.43 | 0.48 | 26.15M |
| Sep 08, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 606K |
| Sep 05, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 405.24K |
| Sep 04, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 260.9K |
| Sep 03, 2025 | 0.41 | 0.43 | 0.39 | 0.41 | 817.75K |
| Sep 02, 2025 | 0.43 | 0.44 | 0.40 | 0.44 | 1.25M |
| Aug 29, 2025 | 0.47 | 0.47 | 0.41 | 0.42 | 779.24K |
| Aug 28, 2025 | 0.42 | 0.45 | 0.41 | 0.45 | 659.57K |
| Aug 27, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | 1.44M |
| Aug 26, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 1.47M |
| Aug 25, 2025 | 0.47 | 0.48 | 0.43 | 0.46 | 15.28M |
| Aug 22, 2025 | 0.47 | 0.48 | 0.45 | 0.47 | 862.4K |
Heritage Distilling Holding Company, Inc. is an entity primarily focused on the creation, promotion, and distribution of artisanal alcoholic beverages, operating across the United States and internationally. Their product selection features a range of whiskeys, vodkas, gins, rums, and convenient pre-mixed canned cocktails. Customers can acquire these products through various channels, including wholesale partnerships, the company's own distilleries and associated tasting rooms, and directly via its online platform. This firm, established in 2011, maintains its principal business location in Gig Harbor, Washington.
| Employees | 62 |
| Beta | 3.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.047% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |