© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mingzhu Logistics Holdings Ltd (YGMZ) stock surged +839.13%, trading at $0.02 on OTC, up from the previous close of $0.00. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | 0.05 | 0.06 | 0.02 | 0.02 | 128.13M |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 17.07M |
| Dec 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13.25M |
| Dec 08, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 18.21M |
| Dec 05, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 49.98M |
| Dec 04, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 19.05M |
| Dec 03, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 18.61M |
| Dec 02, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 39.28M |
| Dec 01, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 40.02M |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 70.65M |
| Nov 26, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 50.49M |
| Nov 25, 2025 | 0.18 | 0.20 | 0.16 | 0.19 | 30.71M |
| Nov 24, 2025 | 1.02 | 1.08 | 0.99 | 1.06 | 48.76K |
| Nov 21, 2025 | 1.01 | 1.04 | 0.93 | 1.03 | 116.91K |
| Nov 20, 2025 | 1.06 | 1.15 | 1.03 | 1.03 | 120.04K |
| Nov 19, 2025 | 1.09 | 1.18 | 1.07 | 1.15 | 305.62K |
| Nov 18, 2025 | 1.14 | 1.18 | 1.08 | 1.12 | 64.88K |
| Nov 17, 2025 | 1.26 | 1.35 | 1.16 | 1.16 | 70.32K |
| Nov 14, 2025 | 1.19 | 1.34 | 1.16 | 1.26 | 106.9K |
| Nov 13, 2025 | 1.46 | 1.47 | 1.13 | 1.25 | 269.02K |
MingZhu Logistics Holdings Limited, through its subsidiaries, provides trucking services to the transportation industry in the People’s Republic of China. It operates through three segments: Trucking Services, Car Owner Services, and Liquor Distribution. The company also offers car owner and liquor distribution services. It serves sizeable third-party logistics companies, freight forwarders, and warehouse operators, as well as other supply chain service providers. The company was founded in 2002 and is based in Shenzhen, the People’s Republic of China.
| Employees | 26 |
| Beta | 0.82 |
| Sales or Revenue | $114.07M |
| 5Y Sales Change% | -0.677% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |