© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DSV A/S (DSDVY) stock declined over -2.30%, trading at $126.66 on OTC, down from the previous close of $129.64. The stock opened at $126.60, fluctuating between $126.10 and $127.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 126.59 | 127.27 | 126.10 | 126.66 | 48.26K |
| Jul 17, 2026 | 128.80 | 130.19 | 128.49 | 129.64 | 39.07K |
| Jul 16, 2026 | 127.80 | 129.85 | 127.80 | 129.43 | 26.79K |
| Jul 15, 2026 | 130.02 | 130.47 | 128.54 | 129.83 | 35.17K |
| Jul 14, 2026 | 128.12 | 129.92 | 128.12 | 128.44 | 28.66K |
| Jul 13, 2026 | 127.81 | 128.48 | 127.25 | 127.38 | 36.99K |
| Jul 10, 2026 | 126.99 | 127.37 | 125.41 | 127.08 | 55.04K |
| Jul 09, 2026 | 126.35 | 127.19 | 126.28 | 126.69 | 29.21K |
| Jul 08, 2026 | 122.83 | 125.01 | 122.68 | 124.96 | 31.31K |
| Jul 07, 2026 | 126.65 | 126.65 | 125.17 | 125.64 | 28.55K |
| Jul 06, 2026 | 125.01 | 125.96 | 124.85 | 125.73 | 29.59K |
| Jul 02, 2026 | 127.94 | 128.10 | 125.57 | 126.00 | 30.64K |
| Jul 01, 2026 | 120.33 | 122.31 | 120.33 | 121.98 | 41.98K |
| Jun 30, 2026 | 118.71 | 119.15 | 118.17 | 118.88 | 31.55K |
| Jun 29, 2026 | 117.73 | 119.95 | 117.70 | 119.49 | 286.4K |
| Jun 26, 2026 | 118.20 | 118.90 | 117.78 | 118.50 | 333.97K |
| Jun 25, 2026 | 120.20 | 122.00 | 119.89 | 120.73 | 339.68K |
| Jun 24, 2026 | 116.55 | 118.48 | 116.14 | 117.46 | 475.18K |
| Jun 23, 2026 | 116.78 | 117.64 | 116.24 | 116.58 | 418.62K |
| Jun 22, 2026 | 116.82 | 118.13 | 116.82 | 117.41 | 488.84K |
DSV A/S is an international logistics and transport provider, offering its services across a vast geographical footprint that includes Europe, the Middle East, Africa, the Americas, Asia, and Oceania. The company organizes its extensive offerings across three core segments: Air & Sea, Road, and Solutions. Within its Air & Sea division, DSV manages air and ocean freight, encompassing related compliance, carrier services, and the provision of shipping containers, alongside dedicated rail freight operations. The Road segment addresses various overland transport requirements, such as full and less-than-full truckloads, consolidated shipments (groupage), expedited deliveries, and specialist transportation, complemented by workshops and digital document processing. The Solutions segment delivers customized logistical strategies for a range of industries, including automotive, consumer products, healthcare, high-tech, and general industrial sectors, in addition to sophisticated inventory management systems. Furthermore, DSV undertakes complex project cargo, handling industrial ventures, renewable energy installations, government logistics, and specialized charters for ships and aircraft, alongside standard courier and warehousing services. Established in 1976, DSV A/S maintains its headquarters in Hedehusene, Denmark. Notably, the firm adopted its current name, DSV A/S, in September 2021, having previously been known as DSV Panalpina A/S.
| Employees | 151751 |
| Beta | 0.98 |
| Sales or Revenue | $150.79B |
| 5Y Sales Change% | 0.627% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |