Cargojet Inc. (CGJTF) stock surged +1.15%, trading at $61.83 on OTC, up from the previous close of $61.13. The stock opened at $61.98, fluctuating between $61.83 and $61.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 61.98 | 61.99 | 61.83 | 61.83 | 300 |
| Jul 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 40 |
| Jul 15, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 4.12K |
| Jul 14, 2026 | 60.47 | 60.47 | 59.47 | 59.47 | 700 |
| Jul 13, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 1 |
| Jul 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 2 |
| Jul 09, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 100 |
| Jul 07, 2026 | 61.53 | 61.53 | 60.79 | 60.80 | 204 |
| Jul 02, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 100 |
| Jun 30, 2026 | 58.93 | 58.98 | 58.93 | 58.95 | 4.46K |
| Jun 29, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 21.06K |
| Jun 26, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 100 |
| Jun 18, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 20 |
| Jun 17, 2026 | 59.64 | 59.64 | 59.02 | 59.02 | 561 |
| Jun 15, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 4 |
| Jun 11, 2026 | 57.47 | 57.84 | 57.47 | 57.77 | 297 |
| Jun 04, 2026 | 58.87 | 59.84 | 58.87 | 59.34 | 205 |
| Jun 01, 2026 | 61.94 | 61.94 | 61.76 | 61.76 | 37 |
| May 29, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 1 |
| May 28, 2026 | 62.43 | 62.77 | 62.43 | 62.77 | 309 |
Cargojet Inc. is a Canadian corporation primarily focused on providing expedited overnight air freight solutions. The company operates an extensive domestic air cargo network, servicing fourteen cities throughout North America. Furthermore, it supplies dedicated aircraft to clients under an Aircraft, Crew, Maintenance, and Insurance (ACMI) agreement, enabling cargo transport across Canada, North and South America, and Europe. Cargojet also maintains scheduled international routes, connecting the United States with Bermuda, and Canada with the United Kingdom and Germany for various cargo clients. Its services extend to ad-hoc charter flights, available to customers for destinations within Canada, the United States, and other international locations. The firm is recognized for its specialized charter offerings, which include transporting livestock, military gear, emergency aid, and oversized shipments across North America, South America, the Caribbean, and Europe. Beyond its core flight operations, Cargojet engages in critical aviation support functions such as flight planning and dispatch, crew training and management, ground handling services, and commercial airline cargo management. As of December 31, 2021, the company's fleet consisted of 31 aircraft. Cargojet Inc. was founded in 2005 and is headquartered in Mississauga, Canada.
| Employees | 1840 |
| Beta | 1.16 |
| Sales or Revenue | $877.50M |
| 5Y Sales Change% | 0.504% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep