Kuehne + Nagel International AG (KHNGF) stock declined over -2.33%, trading at $252.00 on OTC, down from the previous close of $258.00. The stock opened at $252.00, fluctuating between $252.00 and $252.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 158 |
| Jul 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 450 |
| Jul 07, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 55 |
| Jul 01, 2026 | 248.38 | 248.38 | 248.38 | 248.38 | 7 |
| Jun 30, 2026 | 247.46 | 247.46 | 247.46 | 247.46 | 8 |
| Jun 29, 2026 | 241.45 | 241.45 | 241.45 | 241.45 | 23 |
| Jun 26, 2026 | 235.01 | 235.01 | 232.25 | 232.25 | 15 |
| Jun 25, 2026 | 237.87 | 238.22 | 237.87 | 238.22 | 340 |
| Jun 24, 2026 | 238.49 | 238.49 | 235.38 | 238.49 | 295 |
| Jun 22, 2026 | 220.99 | 220.99 | 220.99 | 220.99 | 1 |
| Jun 16, 2026 | 230.25 | 234.62 | 230.25 | 234.62 | 60 |
| Jun 10, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 7 |
| May 29, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 5 |
| May 28, 2026 | 227.91 | 227.91 | 227.91 | 227.91 | 8 |
| May 19, 2026 | 218.00 | 218.00 | 217.01 | 217.01 | 19 |
| May 13, 2026 | 227.03 | 227.03 | 227.03 | 227.03 | 5 |
| May 11, 2026 | 226.48 | 226.48 | 226.48 | 226.48 | 6 |
| May 08, 2026 | 229.93 | 229.93 | 229.93 | 229.93 | 6 |
| Apr 21, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 20 |
| Apr 16, 2026 | 234.14 | 234.14 | 234.14 | 234.14 | 9 |
Kuehne + Nagel International AG, along with its various subsidiaries, delivers comprehensive logistics services worldwide. The company's operations are segmented into four primary divisions: Sea Logistics, Air Logistics, Road Logistics, and Contract Logistics. Its maritime offerings encompass less-than-container load options, refrigerated transport, specialized project logistics, cargo insurance, full container load shipping solutions, and customs brokerage. For air freight, they provide expedited solutions, integrated sea-air transport, time-definite services, airside handling, and charter services. Furthermore, the company's contract logistics and other services include aftermarket support, production logistics, e-commerce fulfillment, distribution networks, packaging solutions, and process optimization. They also offer supply chain consulting and order management expertise. Kuehne + Nagel caters to a diverse array of sectors, such as aerospace, automotive, mobility, consumer goods, healthcare, high-tech, industrial manufacturing, and perishable goods industries. Founded in 1890, the company is headquartered in Schindellegi, Switzerland, and functions as a subsidiary of Kuehne Holding AG.
| Employees | 77130 |
| Beta | 0.64 |
| Sales or Revenue | $23.85B |
| 5Y Sales Change% | 0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep