© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yext, Inc. (YEXT) stock declined over -0.28%, trading at $3.55 on NYSE, down from the previous close of $3.56. The stock opened at $3.50, fluctuating between $3.46 and $3.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2026 | 3.61 | 3.65 | 3.48 | 3.56 | 1.07M |
| May 12, 2026 | 3.77 | 3.79 | 3.66 | 3.66 | 650.5K |
| May 11, 2026 | 3.95 | 4.00 | 3.74 | 3.78 | 1.04M |
| May 08, 2026 | 4.06 | 4.12 | 3.93 | 4.02 | 1.09M |
| May 07, 2026 | 4.04 | 4.21 | 4.04 | 4.12 | 1.13M |
| May 06, 2026 | 4.09 | 4.09 | 3.94 | 4.04 | 830.83K |
| May 05, 2026 | 4.14 | 4.20 | 4.07 | 4.08 | 1.02M |
| May 04, 2026 | 4.08 | 4.18 | 4.05 | 4.12 | 1.23M |
| Apr 30, 2026 | 3.76 | 3.87 | 3.69 | 3.86 | 919.16K |
| Apr 29, 2026 | 3.87 | 3.91 | 3.75 | 3.79 | 1.18M |
| Apr 28, 2026 | 3.88 | 3.96 | 3.80 | 3.93 | 3.7M |
| Apr 27, 2026 | 3.80 | 3.92 | 3.78 | 3.86 | 1.37M |
| Apr 23, 2026 | 3.97 | 3.97 | 3.68 | 3.77 | 1.73M |
| Apr 22, 2026 | 3.96 | 4.02 | 3.90 | 4.02 | 1.12M |
| Apr 21, 2026 | 3.87 | 4.06 | 3.87 | 3.95 | 1.89M |
| Apr 20, 2026 | 3.69 | 3.87 | 3.59 | 3.87 | 1.69M |
| Apr 17, 2026 | 3.72 | 3.76 | 3.69 | 3.71 | 1.48M |
| Apr 16, 2026 | 3.62 | 3.66 | 3.55 | 3.62 | 930K |
| Apr 14, 2026 | 3.45 | 3.53 | 3.42 | 3.50 | 1.83M |
| Apr 13, 2026 | 3.34 | 3.44 | 3.30 | 3.41 | 1.84M |
Yext, Inc. organizes business facts to provide answers to consumer questions in North America and internationally. It operates Yext platform, a cloud-based platform that allows its customers to provide answers to consumer questions, to control the facts about their businesses and the content of their landing pages, and to manage their consumer reviews, as well as provides customers to update their information and content through its knowledge network of approximately 200 maps, apps, search engines, intelligent GPS systems, digital assistants, vertical directories, and social networks. The platform enables its customers to centralize, control and manage data fields, including store information, such as name, address, phone number and holiday hours; professional information, comprising of headshot, specialties, and education; job information, consisting of title and description; and FAQs and other information. It serves the healthcare, retail, and financial services industries. The company was incorporated in 2006 and is headquartered in New York, New York.
| Employees | 1150 |
| Beta | 1.19 |
| Sales or Revenue | $446.58M |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |