Yuanbao Inc. American Depositary Shares (YB) stock declined over -2.62%, trading at $14.51 on NASDAQ, down from the previous close of $14.90. The stock opened at $14.90, fluctuating between $14.20 and $14.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 14.91 | 14.91 | 14.20 | 14.51 | 26.06K |
| Jul 07, 2026 | 14.75 | 15.00 | 14.51 | 14.90 | 38.89K |
| Jul 06, 2026 | 14.92 | 15.20 | 14.39 | 14.45 | 138.09K |
| Jul 02, 2026 | 15.28 | 16.00 | 14.83 | 15.02 | 60.81K |
| Jul 01, 2026 | 15.49 | 17.11 | 15.49 | 16.38 | 76.69K |
| Jun 30, 2026 | 15.20 | 15.47 | 14.91 | 15.24 | 29.7K |
| Jun 29, 2026 | 14.80 | 15.49 | 14.30 | 14.96 | 99.93K |
| Jun 26, 2026 | 14.72 | 14.95 | 14.42 | 14.59 | 15.85K |
| Jun 25, 2026 | 14.45 | 14.89 | 14.21 | 14.58 | 47.75K |
| Jun 24, 2026 | 15.38 | 15.38 | 14.26 | 14.34 | 32.35K |
| Jun 23, 2026 | 15.01 | 15.30 | 15.01 | 15.12 | 7.13K |
| Jun 22, 2026 | 15.14 | 15.33 | 14.81 | 15.12 | 41.71K |
| Jun 18, 2026 | 15.07 | 15.52 | 15.03 | 15.18 | 13.47K |
| Jun 17, 2026 | 15.55 | 15.55 | 15.07 | 15.11 | 20.53K |
| Jun 16, 2026 | 15.86 | 16.00 | 15.39 | 15.55 | 11.36K |
| Jun 15, 2026 | 16.00 | 16.06 | 15.40 | 15.82 | 85.86K |
| Jun 12, 2026 | 16.40 | 16.46 | 15.57 | 15.63 | 31.94K |
| Jun 11, 2026 | 16.96 | 16.96 | 15.60 | 16.13 | 67.31K |
| Jun 10, 2026 | 16.97 | 17.56 | 16.44 | 16.84 | 201.28K |
| Jun 09, 2026 | 14.55 | 14.90 | 14.44 | 14.57 | 19.77K |
Yuanbao Inc., operating through its subsidiaries, manages an online platform for insurance distribution and various related services throughout the People's Republic of China. The company offers a diverse portfolio of insurance policies, including medical, critical illness, and life coverage. Beyond its core insurance offerings, it also provides specialized system services, which encompass precise marketing strategies and advanced analytics capabilities. Yuanbao Inc. was founded in 2019 and maintains its corporate headquarters in Beijing, China.
| Employees | 497 |
| Beta | 0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.306% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep