Yuanbao Inc. American Depositary Shares (YB) stock declined over -2.17%, trading at $18.95 on NASDAQ, down from the previous close of $19.37. The stock opened at $19.29, fluctuating between $18.81 and $19.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 19.29 | 19.44 | 18.81 | 18.95 | 41.16K |
| Feb 04, 2026 | 19.10 | 20.10 | 18.76 | 19.37 | 46.01K |
| Feb 03, 2026 | 19.84 | 20.00 | 18.60 | 19.05 | 70.17K |
| Feb 02, 2026 | 19.20 | 20.06 | 19.20 | 19.86 | 22.79K |
| Jan 30, 2026 | 19.88 | 20.11 | 19.31 | 19.42 | 43.06K |
| Jan 29, 2026 | 19.92 | 20.36 | 19.52 | 19.88 | 36.86K |
| Jan 28, 2026 | 19.54 | 20.62 | 19.50 | 20.04 | 12.04K |
| Jan 27, 2026 | 19.90 | 19.92 | 19.09 | 19.67 | 62.58K |
| Jan 26, 2026 | 19.90 | 20.49 | 19.85 | 19.85 | 25K |
| Jan 23, 2026 | 20.01 | 20.79 | 20.01 | 20.17 | 79.25K |
| Jan 22, 2026 | 21.12 | 21.13 | 20.61 | 20.64 | 15.97K |
| Jan 21, 2026 | 21.56 | 21.65 | 20.80 | 20.98 | 42.79K |
| Jan 20, 2026 | 20.72 | 21.40 | 20.35 | 21.39 | 202.93K |
| Jan 16, 2026 | 20.33 | 20.78 | 19.63 | 20.40 | 53.74K |
| Jan 15, 2026 | 20.27 | 20.82 | 20.27 | 20.33 | 33.15K |
| Jan 14, 2026 | 20.27 | 20.35 | 20.01 | 20.24 | 75.88K |
| Jan 13, 2026 | 20.27 | 20.38 | 19.80 | 20.31 | 129.02K |
| Jan 12, 2026 | 20.35 | 20.95 | 20.08 | 20.44 | 109.15K |
| Jan 09, 2026 | 20.25 | 20.53 | 20.13 | 20.13 | 15.31K |
| Jan 08, 2026 | 19.92 | 20.18 | 19.76 | 19.95 | 15.47K |
Yuanbao Inc., through its subsidiaries, provides online insurance distribution and services in the People's Republic of China. The company offers medical, critical illness, life, and other insurance products. It also provides system services, including precise marketing, analytics, and other system services. Yuanbao Inc. was incorporated in 2019 and is headquartered in Beijing, the People's Republic of China.
| Employees | 497 |
| Beta | 2.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.306% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep