Yuanbao Inc. American Depositary Shares (YB) stock surged +0.35%, trading at $14.31 on NASDAQ, up from the previous close of $14.26. The stock opened at $14.22, fluctuating between $14.06 and $14.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 14.22 | 15.00 | 14.17 | 14.26 | 15.27K |
| May 19, 2026 | 14.43 | 15.09 | 14.12 | 14.13 | 35.37K |
| May 18, 2026 | 14.14 | 14.78 | 14.09 | 14.31 | 29.08K |
| May 15, 2026 | 14.04 | 14.81 | 14.04 | 14.22 | 16.5K |
| May 14, 2026 | 14.29 | 14.55 | 14.10 | 14.22 | 9.92K |
| May 13, 2026 | 15.20 | 15.26 | 14.08 | 14.30 | 46.89K |
| May 12, 2026 | 15.81 | 15.81 | 15.35 | 15.41 | 15.9K |
| May 11, 2026 | 15.51 | 15.94 | 15.51 | 15.81 | 9.51K |
| May 08, 2026 | 15.97 | 16.18 | 15.45 | 15.64 | 26.86K |
| May 07, 2026 | 15.61 | 16.19 | 15.40 | 15.85 | 66.56K |
| May 06, 2026 | 15.65 | 15.79 | 15.44 | 15.46 | 15.79K |
| May 05, 2026 | 15.54 | 16.20 | 15.41 | 15.56 | 36.5K |
| May 04, 2026 | 16.45 | 16.45 | 15.06 | 15.29 | 39.18K |
| Apr 30, 2026 | 15.80 | 16.79 | 15.80 | 16.50 | 31.26K |
| Apr 29, 2026 | 16.00 | 16.25 | 15.50 | 15.72 | 18.56K |
| Apr 28, 2026 | 16.35 | 16.47 | 15.93 | 16.02 | 18.87K |
| Apr 27, 2026 | 16.91 | 16.94 | 16.35 | 16.35 | 21.31K |
| Apr 23, 2026 | 17.50 | 17.55 | 17.18 | 17.35 | 13.99K |
| Apr 22, 2026 | 17.92 | 17.92 | 17.31 | 17.31 | 11.84K |
| Apr 21, 2026 | 18.51 | 18.80 | 17.56 | 17.56 | 25.91K |
Yuanbao Inc., through its subsidiaries, provides online insurance distribution and services in the People's Republic of China. The company offers medical, critical illness, life, and other insurance products. It also provides system services, including precise marketing, analytics, and other system services. Yuanbao Inc. was incorporated in 2019 and is headquartered in Beijing, the People's Republic of China.
| Employees | 497 |
| Beta | 2.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.306% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep