© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FG Financial Group, Inc. (FGFPP) stock surged +3.89%, trading at $19.50 on NASDAQ, up from the previous close of $18.77. The stock opened at $19.15, fluctuating between $18.75 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 18.85 | 19.77 | 18.85 | 19.77 | 6.34K |
| Aug 26, 2025 | 21.10 | 21.47 | 20.36 | 21.00 | 4.51K |
| Aug 22, 2025 | 20.30 | 22.00 | 20.09 | 21.99 | 3.02K |
| Aug 15, 2025 | 20.29 | 20.90 | 20.29 | 20.80 | 1.33K |
| Aug 12, 2025 | 20.84 | 22.90 | 19.50 | 20.50 | 7.9K |
| Aug 11, 2025 | 21.00 | 21.00 | 18.98 | 20.17 | 9.07K |
| Aug 08, 2025 | 19.15 | 20.00 | 18.75 | 19.50 | 9.1K |
| Aug 07, 2025 | 18.75 | 18.77 | 17.96 | 18.77 | 3.37K |
| Aug 06, 2025 | 18.70 | 19.35 | 18.65 | 19.35 | 5.43K |
| Aug 05, 2025 | 19.02 | 19.30 | 18.98 | 19.30 | 2.54K |
| Aug 04, 2025 | 18.92 | 19.65 | 18.75 | 19.00 | 2.03K |
| Aug 01, 2025 | 18.50 | 18.90 | 18.50 | 18.50 | 1.57K |
| Jul 31, 2025 | 19.99 | 20.50 | 18.60 | 18.65 | 11.1K |
| Jul 30, 2025 | 18.01 | 20.01 | 17.00 | 20.01 | 34.34K |
| Jul 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 30 |
| Jul 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.15K |
| Jul 25, 2025 | 16.65 | 17.48 | 16.35 | 17.48 | 1.2K |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 675 |
| Jul 23, 2025 | 17.02 | 17.90 | 17.02 | 17.90 | 1.15K |
| Jul 22, 2025 | 17.03 | 18.59 | 17.00 | 18.10 | 8.4K |
FG Financial Group, Inc. functions as a United States-based holding company, with its core activities centered on reinsurance and investment management. It delivers specialized property and casualty reinsurance products and services. Additionally, the company oversees a Special Purpose Acquisition Company (SPAC) platform, offering a suite of strategic, administrative, and regulatory assistance to newly established SPACs, for which it charges a recurring monthly fee. Incorporated in 2012 and headquartered in St. Petersburg, Florida, the organization previously operated under the name 1347 Property Insurance Holdings, Inc. before adopting its current identity in December 2020.
| Employees | 130 |
| Beta | 0.94 |
| Sales or Revenue | $23.71M |
| 5Y Sales Change% | 3.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |