© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FG Financial Group, Inc. (FGFPP) stock surged +3.89%, trading at $19.50 on NASDAQ, up from the previous close of $18.77. The stock opened at $19.15, fluctuating between $18.75 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 18.85 | 19.77 | 18.85 | 19.77 | 6.34K |
| Aug 26, 2025 | 21.10 | 21.47 | 20.36 | 21.00 | 4.51K |
| Aug 22, 2025 | 20.30 | 22.00 | 20.09 | 21.99 | 3.02K |
| Aug 15, 2025 | 20.29 | 20.90 | 20.29 | 20.80 | 1.33K |
| Aug 12, 2025 | 20.84 | 22.90 | 19.50 | 20.50 | 7.9K |
| Aug 11, 2025 | 21.00 | 21.00 | 18.98 | 20.17 | 9.07K |
| Aug 08, 2025 | 19.15 | 20.00 | 18.75 | 19.50 | 9.1K |
| Aug 07, 2025 | 18.75 | 18.77 | 17.96 | 18.77 | 3.37K |
| Aug 06, 2025 | 18.70 | 19.35 | 18.65 | 19.35 | 5.43K |
| Aug 05, 2025 | 19.02 | 19.30 | 18.98 | 19.30 | 2.54K |
| Aug 04, 2025 | 18.92 | 19.65 | 18.75 | 19.00 | 2.03K |
| Aug 01, 2025 | 18.50 | 18.90 | 18.50 | 18.50 | 1.57K |
| Jul 31, 2025 | 19.99 | 20.50 | 18.60 | 18.65 | 11.1K |
| Jul 30, 2025 | 18.01 | 20.01 | 17.00 | 20.01 | 34.34K |
| Jul 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 30 |
| Jul 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.15K |
| Jul 25, 2025 | 16.65 | 17.48 | 16.35 | 17.48 | 1.2K |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 675 |
| Jul 23, 2025 | 17.02 | 17.90 | 17.02 | 17.90 | 1.15K |
| Jul 22, 2025 | 17.03 | 18.59 | 17.00 | 18.10 | 8.4K |
FG Financial Group, Inc. operates as a reinsurance and investment management holding company in the United States. The company offers specialty property and casualty reinsurance products and services. It also operates a special purpose acquisition company platform (SPAC) that provides various strategic, administrative, and regulatory support services to newly formed SPACs for a monthly fee. The company was formerly known as 1347 Property Insurance Holdings, Inc. and changed its name to FG Financial Group, Inc. in December 2020. The company was incorporated in 2012 and is based in St. Petersburg, Florida.
| Employees | 130 |
| Beta | 0.94 |
| Sales or Revenue | $23.71M |
| 5Y Sales Change% | 3.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |