© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPO Logistics, Inc. (XPO) stock surged +1.22%, trading at $223.82 on NYSE, up from the previous close of $221.12. The stock opened at $226.15, fluctuating between $222.85 and $228.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 230.87 | 230.87 | 220.23 | 221.12 | 949.69K |
| Apr 21, 2026 | 228.47 | 230.99 | 223.15 | 227.61 | 953.2K |
| Apr 20, 2026 | 224.33 | 229.36 | 222.27 | 228.37 | 865.19K |
| Apr 17, 2026 | 225.85 | 231.46 | 224.46 | 225.02 | 1.42M |
| Apr 16, 2026 | 212.54 | 222.22 | 211.59 | 222.12 | 2.15M |
| Apr 14, 2026 | 213.01 | 217.04 | 209.84 | 212.66 | 1.17M |
| Apr 13, 2026 | 209.84 | 213.57 | 207.75 | 212.15 | 1.9M |
| Apr 10, 2026 | 212.25 | 214.56 | 210.78 | 212.74 | 806.21K |
| Apr 09, 2026 | 211.05 | 216.92 | 211.05 | 211.73 | 1.04M |
| Apr 08, 2026 | 210.01 | 216.89 | 210.01 | 211.70 | 1.52M |
| Apr 07, 2026 | 202.81 | 205.92 | 199.95 | 200.31 | 1.62M |
| Apr 06, 2026 | 198.77 | 205.39 | 196.64 | 205.12 | 911.76K |
| Apr 02, 2026 | 194.77 | 207.51 | 193.96 | 200.52 | 1.16M |
| Apr 01, 2026 | 196.27 | 202.41 | 196.27 | 198.43 | 1.31M |
| Mar 31, 2026 | 190.24 | 196.32 | 187.20 | 194.55 | 1.01M |
| Mar 30, 2026 | 191.37 | 191.37 | 184.00 | 186.40 | 916.9K |
| Mar 27, 2026 | 188.52 | 190.86 | 185.97 | 189.05 | 966.7K |
| Mar 25, 2026 | 189.42 | 194.10 | 186.94 | 192.86 | 1.19M |
| Mar 24, 2026 | 182.44 | 192.74 | 181.72 | 186.33 | 2.2M |
| Mar 23, 2026 | 188.62 | 192.17 | 184.93 | 185.60 | 2.45M |
XPO Logistics, Inc. provides freight transportation services in the United States, rest of North America, France, the United Kingdom, rest of Europe, and internationally. The company operates in two segments, North American LTL and Brokerage and Other Services. The North American LTL segment provides customers with less-than-truckload (LTL) services, such as geographic density and day-definite regional, inter-regional, and transcontinental LTL freight services. This segment also offers cross-border U.S. service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment offers last mile logistics for heavy goods sold through e-commerce, omnichannel retail, and direct-to-consumer channels, as well as other non-core brokered freight transportation modes. It provides its services to customers in various industries, such as industrial and manufacturing, retail and e-commerce, food and beverage, logistics and transportation, and consumer goods. The company was incorporated in 2000 and is based in Greenwich, Connecticut.
| Employees | 38000 |
| Beta | 1.72 |
| Sales or Revenue | $7.74B |
| 5Y Sales Change% | -0.478% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |