XPO Logistics, Inc. (XPO) stock surged +2.24%, trading at $215.18 on NYSE, up from the previous close of $210.47. The stock opened at $207.63, fluctuating between $206.59 and $217.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 207.31 | 217.44 | 206.59 | 215.18 | 2.58M |
| Feb 27, 2026 | 203.08 | 212.41 | 202.26 | 210.47 | 1.72M |
| Feb 26, 2026 | 200.36 | 207.35 | 199.11 | 205.13 | 2.56M |
| Feb 25, 2026 | 204.54 | 204.54 | 196.72 | 198.49 | 1.73M |
| Feb 24, 2026 | 201.80 | 206.14 | 201.80 | 204.53 | 975.96K |
| Feb 23, 2026 | 207.53 | 208.17 | 200.81 | 201.18 | 1.18M |
| Feb 20, 2026 | 202.13 | 212.71 | 202.13 | 209.87 | 1.71M |
| Feb 19, 2026 | 201.99 | 204.13 | 201.39 | 203.34 | 1.32M |
| Feb 18, 2026 | 202.15 | 207.57 | 202.15 | 202.96 | 1.28M |
| Feb 17, 2026 | 195.15 | 203.46 | 194.56 | 202.14 | 1.56M |
| Feb 13, 2026 | 189.74 | 196.96 | 186.55 | 195.33 | 1.63M |
| Feb 12, 2026 | 204.78 | 207.00 | 185.66 | 189.81 | 4.65M |
| Feb 11, 2026 | 199.68 | 205.96 | 199.40 | 201.83 | 1.98M |
| Feb 10, 2026 | 206.00 | 206.00 | 197.54 | 200.10 | 3.18M |
| Feb 09, 2026 | 205.93 | 207.04 | 200.29 | 206.86 | 2.05M |
| Feb 06, 2026 | 186.84 | 204.13 | 185.99 | 203.61 | 4.78M |
| Feb 05, 2026 | 200.08 | 200.13 | 184.31 | 185.62 | 7.48M |
| Feb 04, 2026 | 171.76 | 180.39 | 170.15 | 179.54 | 4.67M |
| Feb 03, 2026 | 163.76 | 171.74 | 163.76 | 169.62 | 3.33M |
| Feb 02, 2026 | 147.80 | 163.15 | 146.76 | 163.06 | 2.85M |
XPO Logistics, Inc. provides freight transportation services in the United States, rest of North America, France, the United Kingdom, rest of Europe, and internationally. The company operates in two segments, North American LTL and Brokerage and Other Services. The North American LTL segment provides customers with less-than-truckload (LTL) services, such as geographic density and day-definite regional, inter-regional, and transcontinental LTL freight services. This segment also offers cross-border U.S. service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment offers last mile logistics for heavy goods sold through e-commerce, omnichannel retail, and direct-to-consumer channels, as well as other non-core brokered freight transportation modes. It provides its services to customers in various industries, such as industrial and manufacturing, retail and e-commerce, food and beverage, logistics and transportation, and consumer goods. The company was incorporated in 2000 and is based in Greenwich, Connecticut.
| Employees | 38000 |
| Beta | 1.79 |
| Sales or Revenue | $7.74B |
| 5Y Sales Change% | -0.478% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep