XPO Logistics, Inc. (XPO) stock surged +1.30%, trading at $227.58 on NYSE, up from the previous close of $224.66. The stock opened at $227.34, fluctuating between $216.50 and $232.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 227.34 | 232.00 | 216.50 | 227.58 | 1.36M |
| Jun 08, 2026 | 220.51 | 227.85 | 219.10 | 224.66 | 744.71K |
| Jun 05, 2026 | 218.60 | 224.89 | 216.95 | 218.94 | 1.03M |
| Jun 04, 2026 | 221.39 | 221.99 | 210.62 | 219.26 | 1.97M |
| Jun 03, 2026 | 216.32 | 221.90 | 213.12 | 218.69 | 770.55K |
| Jun 01, 2026 | 212.20 | 221.62 | 209.83 | 221.21 | 1.35M |
| May 29, 2026 | 212.63 | 218.54 | 212.63 | 214.25 | 10.15M |
| May 28, 2026 | 211.09 | 218.32 | 209.15 | 214.03 | 1.06M |
| May 27, 2026 | 212.43 | 215.75 | 210.70 | 212.94 | 897.26K |
| May 26, 2026 | 204.71 | 212.49 | 203.00 | 210.75 | 1.29M |
| May 22, 2026 | 205.05 | 206.69 | 200.27 | 202.92 | 1.14M |
| May 21, 2026 | 208.52 | 209.57 | 200.04 | 203.57 | 1.25M |
| May 20, 2026 | 204.94 | 211.64 | 202.32 | 210.73 | 1.43M |
| May 19, 2026 | 199.47 | 203.34 | 195.52 | 202.30 | 929.05K |
| May 18, 2026 | 203.51 | 204.93 | 199.21 | 200.46 | 1.04M |
| May 15, 2026 | 203.22 | 204.94 | 197.97 | 204.23 | 1.2M |
| May 14, 2026 | 199.46 | 210.96 | 195.63 | 205.55 | 1.85M |
| May 13, 2026 | 197.00 | 198.76 | 193.79 | 198.28 | 1.48M |
| May 12, 2026 | 200.00 | 202.56 | 193.33 | 196.02 | 1.87M |
| May 11, 2026 | 204.51 | 204.51 | 200.63 | 201.60 | 823.42K |
XPO Logistics, Inc. provides freight transportation services in the United States, rest of North America, France, the United Kingdom, rest of Europe, and internationally. The company operates in two segments, North American LTL and Brokerage and Other Services. The North American LTL segment provides customers with less-than-truckload (LTL) services, such as geographic density and day-definite regional, inter-regional, and transcontinental LTL freight services. This segment also offers cross-border U.S. service to and from Mexico and Canada, as well as intra-Canada service. The Brokerage and Other Services segment offers last mile logistics for heavy goods sold through e-commerce, omnichannel retail, and direct-to-consumer channels, as well as other non-core brokered freight transportation modes. It provides its services to customers in various industries, such as industrial and manufacturing, retail and e-commerce, food and beverage, logistics and transportation, and consumer goods. The company was incorporated in 2000 and is based in Greenwich, Connecticut.
| Employees | 38000 |
| Beta | 1.72 |
| Sales or Revenue | $7.74B |
| 5Y Sales Change% | -0.478% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep