© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RXO, Inc. (RXO) stock declined over -7.72%, trading at $20.57 on NYSE, down from the previous close of $22.29. The stock opened at $22.92, fluctuating between $19.78 and $23.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 22.66 | 23.10 | 19.78 | 20.57 | 3.61M |
| Jul 29, 2026 | 22.42 | 22.99 | 21.44 | 22.29 | 1.57M |
| Jul 28, 2026 | 23.10 | 23.32 | 22.06 | 22.64 | 3.2M |
| Jul 27, 2026 | 26.15 | 26.15 | 23.35 | 24.11 | 3.6M |
| Jul 24, 2026 | 26.44 | 26.64 | 25.26 | 25.63 | 1.78M |
| Jul 23, 2026 | 28.78 | 28.99 | 27.62 | 27.77 | 1.19M |
| Jul 22, 2026 | 29.10 | 29.34 | 28.38 | 28.70 | 1.14M |
| Jul 21, 2026 | 29.43 | 29.90 | 28.72 | 29.30 | 1.61M |
| Jul 20, 2026 | 29.21 | 29.65 | 28.38 | 28.87 | 1.53M |
| Jul 17, 2026 | 27.98 | 29.50 | 27.98 | 29.29 | 1.89M |
| Jul 16, 2026 | 27.33 | 29.02 | 26.29 | 28.54 | 2.92M |
| Jul 15, 2026 | 28.30 | 28.55 | 26.78 | 27.07 | 2.07M |
| Jul 14, 2026 | 27.41 | 28.68 | 27.41 | 28.04 | 2.21M |
| Jul 13, 2026 | 26.63 | 27.47 | 26.41 | 27.09 | 1.17M |
| Jul 10, 2026 | 26.79 | 26.93 | 25.97 | 26.25 | 779.07K |
| Jul 09, 2026 | 27.26 | 27.51 | 26.62 | 26.85 | 1.54M |
| Jul 08, 2026 | 27.23 | 27.82 | 25.88 | 26.86 | 989.79K |
| Jul 07, 2026 | 26.79 | 27.04 | 26.31 | 26.87 | 936.28K |
| Jul 06, 2026 | 27.31 | 27.31 | 26.04 | 26.59 | 1.49M |
| Jul 02, 2026 | 27.96 | 28.45 | 26.31 | 26.61 | 1.25M |
RXO, Inc., headquartered in Charlotte, North Carolina, functions as a freight broker specializing in full truckload transportation services across the United States. The company utilizes its unique digital marketplace to link clients with available truckload space. Beyond this core offering, RXO also provides a suite of related brokered services, including comprehensive managed logistics, local last-mile delivery, and international freight forwarding.
| Employees | 7540 |
| Beta | 1.92 |
| Sales or Revenue | $4.55M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |