© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RXO, Inc. (RXO) stock surged +0.94%, trading at $19.31 on NYSE, up from the previous close of $19.13. The stock opened at $19.32, fluctuating between $19.20 and $19.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 19.93 | 19.99 | 18.82 | 19.13 | 1.97M |
| Apr 21, 2026 | 19.63 | 20.18 | 19.09 | 19.58 | 2.27M |
| Apr 20, 2026 | 18.55 | 19.59 | 18.47 | 19.56 | 2.12M |
| Apr 17, 2026 | 18.38 | 19.20 | 18.32 | 18.70 | 1.78M |
| Apr 16, 2026 | 16.60 | 18.08 | 16.50 | 17.98 | 2.67M |
| Apr 14, 2026 | 16.10 | 16.94 | 16.08 | 16.24 | 2.15M |
| Apr 13, 2026 | 15.92 | 16.09 | 15.33 | 16.06 | 1.23M |
| Apr 10, 2026 | 16.08 | 16.55 | 15.78 | 16.06 | 1.6M |
| Apr 09, 2026 | 16.25 | 16.53 | 15.75 | 16.01 | 2.09M |
| Apr 08, 2026 | 16.45 | 17.23 | 16.23 | 16.26 | 2.21M |
| Apr 07, 2026 | 14.91 | 15.61 | 14.84 | 15.49 | 1.76M |
| Apr 06, 2026 | 14.85 | 15.35 | 14.73 | 15.32 | 1.56M |
| Apr 02, 2026 | 14.72 | 15.55 | 14.56 | 14.94 | 1.27M |
| Apr 01, 2026 | 14.83 | 15.36 | 14.60 | 15.08 | 1.66M |
| Mar 31, 2026 | 14.08 | 14.73 | 13.92 | 14.62 | 1.98M |
| Mar 30, 2026 | 14.05 | 14.33 | 13.73 | 13.76 | 1.32M |
| Mar 27, 2026 | 13.96 | 14.06 | 13.60 | 13.88 | 1.42M |
| Mar 25, 2026 | 14.02 | 14.40 | 13.53 | 14.38 | 1.59M |
| Mar 24, 2026 | 13.06 | 14.18 | 12.98 | 13.92 | 1.38M |
| Mar 23, 2026 | 13.78 | 14.14 | 13.26 | 13.31 | 1.87M |
RXO provides truckload freight transportation brokerage in the United States. The company, through a proprietary digital freight marketplace, offers access to truckload capacity and complementary brokered services of managed transportation, last mile, and freight forwarding. The company is based in Charlotte, North Carolina.
| Employees | 7540 |
| Beta | 1.52 |
| Sales or Revenue | $4.55M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |