© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RXO, Inc. (RXO) stock declined over -0.53%, trading at $28.35 on NYSE, down from the previous close of $28.50. The stock opened at $29.00, fluctuating between $28.15 and $29.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 28.76 | 29.23 | 28.15 | 28.35 | 1.73M |
| Jun 11, 2026 | 28.84 | 28.94 | 27.67 | 28.50 | 4.13M |
| Jun 10, 2026 | 28.50 | 29.86 | 27.51 | 28.75 | 2.98M |
| Jun 09, 2026 | 28.66 | 29.73 | 27.48 | 29.12 | 2.78M |
| Jun 08, 2026 | 27.00 | 28.54 | 26.98 | 28.07 | 1.72M |
| Jun 05, 2026 | 27.33 | 27.83 | 26.53 | 26.86 | 1.43M |
| Jun 04, 2026 | 27.06 | 27.82 | 26.73 | 27.63 | 1.79M |
| Jun 03, 2026 | 26.80 | 27.23 | 26.20 | 26.83 | 1.6M |
| Jun 01, 2026 | 25.38 | 27.07 | 25.11 | 26.87 | 1.95M |
| May 29, 2026 | 25.85 | 26.22 | 25.25 | 25.58 | 1.69M |
| May 28, 2026 | 24.80 | 26.21 | 24.30 | 25.90 | 2.04M |
| May 27, 2026 | 25.20 | 25.70 | 24.85 | 25.05 | 1.39M |
| May 26, 2026 | 24.90 | 25.28 | 24.47 | 25.00 | 2M |
| May 22, 2026 | 25.03 | 25.03 | 23.89 | 24.37 | 2.46M |
| May 21, 2026 | 23.61 | 24.98 | 23.01 | 24.36 | 4.16M |
| May 20, 2026 | 21.25 | 24.39 | 20.69 | 23.85 | 6.92M |
| May 19, 2026 | 18.93 | 21.32 | 18.93 | 21.13 | 5.43M |
| May 18, 2026 | 18.84 | 19.70 | 18.84 | 19.10 | 2.21M |
| May 15, 2026 | 17.85 | 19.61 | 17.85 | 18.69 | 4.24M |
| May 14, 2026 | 20.05 | 20.40 | 16.75 | 17.51 | 6.98M |
RXO provides truckload freight transportation brokerage in the United States. The company, through a proprietary digital freight marketplace, offers access to truckload capacity and complementary brokered services of managed transportation, last mile, and freight forwarding. The company is based in Charlotte, North Carolina.
| Employees | 7540 |
| Beta | 1.52 |
| Sales or Revenue | $4.55M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |