RXO, Inc. (RXO) stock surged +1.94%, trading at $16.27 on NYSE, up from the previous close of $15.96. The stock opened at $15.63, fluctuating between $15.63 and $16.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 15.63 | 16.65 | 15.63 | 16.27 | 2.1M |
| Feb 27, 2026 | 15.24 | 15.99 | 14.79 | 15.96 | 1.63M |
| Feb 26, 2026 | 14.97 | 15.66 | 14.77 | 15.58 | 1.61M |
| Feb 25, 2026 | 14.98 | 15.15 | 14.30 | 14.72 | 1.76M |
| Feb 24, 2026 | 14.64 | 15.13 | 14.43 | 14.84 | 1.75M |
| Feb 23, 2026 | 15.52 | 15.56 | 14.19 | 14.66 | 2.54M |
| Feb 20, 2026 | 15.50 | 16.20 | 15.28 | 15.76 | 1.56M |
| Feb 19, 2026 | 15.65 | 15.89 | 15.47 | 15.69 | 1.29M |
| Feb 18, 2026 | 15.28 | 15.88 | 15.06 | 15.86 | 3.87M |
| Feb 17, 2026 | 13.45 | 15.11 | 13.44 | 14.83 | 3.55M |
| Feb 13, 2026 | 13.46 | 13.99 | 12.63 | 13.51 | 5.79M |
| Feb 12, 2026 | 16.53 | 16.65 | 11.18 | 12.99 | 15.73M |
| Feb 11, 2026 | 16.59 | 17.04 | 16.22 | 16.33 | 1.57M |
| Feb 10, 2026 | 16.09 | 16.83 | 15.95 | 16.39 | 2.59M |
| Feb 09, 2026 | 17.11 | 17.40 | 15.73 | 16.05 | 3.65M |
| Feb 06, 2026 | 15.35 | 17.43 | 15.03 | 16.90 | 6.24M |
| Feb 05, 2026 | 16.88 | 17.52 | 16.38 | 16.58 | 3.8M |
| Feb 04, 2026 | 16.05 | 17.50 | 16.05 | 17.05 | 3.08M |
| Feb 03, 2026 | 15.40 | 16.47 | 15.40 | 15.94 | 2.34M |
| Feb 02, 2026 | 14.37 | 15.53 | 14.15 | 15.49 | 1.27M |
RXO provides truckload freight transportation brokerage in the United States. The company, through a proprietary digital freight marketplace, offers access to truckload capacity and complementary brokered services of managed transportation, last mile, and freight forwarding. The company is based in Charlotte, North Carolina.
| Employees | 7540 |
| Beta | 1.61 |
| Sales or Revenue | $4.55M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep