RXO, Inc. (RXO) stock surged +2.08%, trading at $14.75 on NYSE, up from the previous close of $14.45. The stock opened at $14.66, fluctuating between $14.45 and $15.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 14.66 | 15.00 | 14.45 | 14.75 | 2.39M |
| Jan 08, 2026 | 13.52 | 14.56 | 13.44 | 14.45 | 1.95M |
| Jan 07, 2026 | 14.34 | 14.45 | 13.57 | 13.69 | 1.8M |
| Jan 06, 2026 | 12.95 | 14.51 | 12.95 | 14.37 | 2.8M |
| Jan 05, 2026 | 12.95 | 13.66 | 12.89 | 13.25 | 2.61M |
| Jan 02, 2026 | 12.70 | 13.30 | 12.49 | 12.84 | 2.22M |
| Dec 31, 2025 | 12.68 | 12.73 | 12.45 | 12.64 | 1.68M |
| Dec 30, 2025 | 12.50 | 12.87 | 12.49 | 12.70 | 2.45M |
| Dec 29, 2025 | 12.64 | 12.75 | 12.33 | 12.57 | 2.47M |
| Dec 26, 2025 | 12.60 | 12.80 | 12.39 | 12.71 | 1.55M |
| Dec 24, 2025 | 12.70 | 12.89 | 12.57 | 12.73 | 1.18M |
| Dec 23, 2025 | 13.01 | 13.13 | 12.66 | 12.75 | 1.93M |
| Dec 22, 2025 | 13.62 | 13.78 | 13.08 | 13.12 | 2.5M |
| Dec 19, 2025 | 14.09 | 14.15 | 13.55 | 13.56 | 4.75M |
| Dec 17, 2025 | 14.60 | 14.84 | 13.75 | 13.89 | 3.2M |
| Dec 16, 2025 | 15.00 | 15.01 | 14.38 | 14.64 | 1.59M |
| Dec 15, 2025 | 15.53 | 15.72 | 14.81 | 15.00 | 1.33M |
| Dec 12, 2025 | 15.67 | 16.00 | 15.23 | 15.43 | 1.13M |
| Dec 11, 2025 | 15.06 | 15.93 | 15.06 | 15.51 | 1.52M |
| Dec 10, 2025 | 14.49 | 15.26 | 14.19 | 15.13 | 1.48M |
RXO provides truckload freight transportation brokerage in the United States. The company, through a proprietary digital freight marketplace, offers access to truckload capacity and complementary brokered services of managed transportation, last mile, and freight forwarding. The company is based in Charlotte, North Carolina.
| Employees | 7540 |
| Beta | 1.62 |
| Sales or Revenue | $4.55M |
| 5Y Sales Change% | 0.245% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep