TFI International Inc. (TFII) stock declined over -0.70%, trading at $118.88 on NYSE, down from the previous close of $119.72. The stock opened at $116.56, fluctuating between $115.01 and $120.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 117.72 | 120.75 | 115.01 | 118.88 | 411.01K |
| Feb 27, 2026 | 118.25 | 120.75 | 117.10 | 119.72 | 672K |
| Feb 26, 2026 | 114.25 | 120.05 | 114.19 | 119.22 | 659.95K |
| Feb 25, 2026 | 117.42 | 117.42 | 113.77 | 113.93 | 141.93K |
| Feb 24, 2026 | 115.09 | 117.30 | 114.14 | 116.51 | 209.29K |
| Feb 23, 2026 | 118.97 | 119.05 | 114.69 | 115.17 | 207.82K |
| Feb 20, 2026 | 118.16 | 120.82 | 117.14 | 119.33 | 300.65K |
| Feb 19, 2026 | 117.43 | 119.02 | 115.29 | 118.51 | 324.02K |
| Feb 18, 2026 | 124.06 | 124.08 | 111.45 | 116.27 | 854.56K |
| Feb 17, 2026 | 119.64 | 122.07 | 119.64 | 121.06 | 439.77K |
| Feb 13, 2026 | 116.41 | 121.11 | 115.89 | 120.25 | 359.88K |
| Feb 12, 2026 | 126.63 | 127.20 | 111.44 | 115.46 | 798.98K |
| Feb 11, 2026 | 124.19 | 126.02 | 122.89 | 125.65 | 429.91K |
| Feb 10, 2026 | 122.56 | 125.20 | 121.32 | 123.99 | 375.69K |
| Feb 09, 2026 | 122.99 | 122.99 | 120.43 | 122.32 | 230.14K |
| Feb 06, 2026 | 120.15 | 122.66 | 118.46 | 121.88 | 332.01K |
| Feb 05, 2026 | 121.44 | 122.88 | 119.76 | 120.22 | 563.45K |
| Feb 04, 2026 | 118.87 | 122.52 | 118.12 | 122.31 | 830.34K |
| Feb 03, 2026 | 111.94 | 118.41 | 111.94 | 118.12 | 730.21K |
| Feb 02, 2026 | 107.28 | 112.53 | 107.28 | 112.27 | 515.65K |
TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico. The company operates through Package and Courier, Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The Package and Courier segment engages in the pickup, transport, and delivery of items. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers expedited transportation, flatbed, tank container, and dedicated services, as well as TL brokerage services. This segment carries full loads directly from the customer to the destination using a closed van or specialized equipment. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. As of December 31, 2021, the company had 13,384 tractors, 50,091 trailers, and 9,428 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. is headquartered in Saint-Laurent, Canada.
| Employees | 26312 |
| Beta | 1.39 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 1.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep