© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TFI International Inc. (TFII) stock surged +0.88%, trading at $137.10 on NYSE, up from the previous close of $135.91. The stock opened at $136.57, fluctuating between $135.25 and $139.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 136.20 | 136.65 | 134.46 | 135.91 | 340.05K |
| Apr 21, 2026 | 136.40 | 138.58 | 134.20 | 135.24 | 334.88K |
| Apr 20, 2026 | 132.02 | 136.18 | 131.53 | 135.85 | 360.5K |
| Apr 17, 2026 | 130.02 | 133.97 | 129.73 | 131.61 | 521.56K |
| Apr 16, 2026 | 123.42 | 128.82 | 123.42 | 127.81 | 294.23K |
| Apr 14, 2026 | 124.13 | 126.13 | 123.71 | 125.05 | 174.82K |
| Apr 13, 2026 | 120.10 | 124.47 | 119.71 | 124.30 | 343.9K |
| Apr 10, 2026 | 124.15 | 125.33 | 121.54 | 122.44 | 394.79K |
| Apr 09, 2026 | 120.22 | 124.46 | 120.22 | 123.88 | 370.37K |
| Apr 08, 2026 | 119.34 | 122.52 | 119.31 | 120.59 | 360.16K |
| Apr 07, 2026 | 114.17 | 115.83 | 112.88 | 115.14 | 385.53K |
| Apr 06, 2026 | 110.73 | 114.01 | 110.40 | 114.01 | 315.08K |
| Apr 02, 2026 | 109.39 | 112.17 | 107.75 | 111.35 | 398.8K |
| Apr 01, 2026 | 109.51 | 112.74 | 108.64 | 110.77 | 311.52K |
| Mar 31, 2026 | 105.90 | 109.33 | 105.04 | 108.63 | 455.49K |
| Mar 30, 2026 | 105.35 | 106.33 | 103.90 | 104.98 | 344.07K |
| Mar 27, 2026 | 104.18 | 105.41 | 103.47 | 104.71 | 232.6K |
| Mar 25, 2026 | 106.24 | 107.08 | 104.29 | 106.48 | 304.59K |
| Mar 24, 2026 | 102.38 | 106.58 | 102.17 | 104.75 | 236.37K |
| Mar 23, 2026 | 102.01 | 104.96 | 101.26 | 104.52 | 722.96K |
TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico. The company operates through Package and Courier, Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The Package and Courier segment engages in the pickup, transport, and delivery of items. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers expedited transportation, flatbed, tank container, and dedicated services, as well as TL brokerage services. This segment carries full loads directly from the customer to the destination using a closed van or specialized equipment. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. As of December 31, 2021, the company had 13,384 tractors, 50,091 trailers, and 9,428 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. is headquartered in Saint-Laurent, Canada.
| Employees | 26312 |
| Beta | 1.4 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 1.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |