© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TFI International Inc. (TFII) stock surged +0.99%, trading at $160.40 on NYSE, up from the previous close of $158.83. The stock opened at $159.55, fluctuating between $157.96 and $161.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 159.55 | 161.15 | 157.96 | 160.40 | 568.79K |
| Jun 11, 2026 | 154.19 | 158.86 | 153.50 | 158.83 | 664.17K |
| Jun 10, 2026 | 154.92 | 156.85 | 151.74 | 153.57 | 680.09K |
| Jun 09, 2026 | 164.47 | 167.69 | 157.63 | 159.36 | 618.31K |
| Jun 08, 2026 | 160.69 | 164.10 | 160.09 | 163.36 | 375.31K |
| Jun 05, 2026 | 160.16 | 161.04 | 157.71 | 159.50 | 440.21K |
| Jun 04, 2026 | 159.59 | 161.75 | 158.42 | 160.31 | 273.87K |
| Jun 03, 2026 | 158.37 | 160.16 | 157.27 | 158.45 | 181.75K |
| Jun 01, 2026 | 153.57 | 157.70 | 153.57 | 156.30 | 357.3K |
| May 29, 2026 | 153.11 | 154.77 | 152.66 | 154.12 | 486.31K |
| May 28, 2026 | 149.59 | 153.70 | 148.78 | 152.85 | 393.44K |
| May 27, 2026 | 151.52 | 153.90 | 150.46 | 151.58 | 339.38K |
| May 26, 2026 | 148.44 | 151.88 | 148.25 | 150.92 | 403.63K |
| May 22, 2026 | 146.01 | 148.46 | 145.81 | 148.06 | 284.21K |
| May 21, 2026 | 144.94 | 147.38 | 142.84 | 145.78 | 203.71K |
| May 20, 2026 | 141.75 | 146.98 | 140.04 | 146.82 | 444.06K |
| May 19, 2026 | 141.90 | 142.87 | 139.00 | 140.57 | 343.41K |
| May 18, 2026 | 140.98 | 143.40 | 139.75 | 142.40 | 120.6K |
| May 15, 2026 | 140.97 | 141.91 | 138.72 | 141.15 | 305.58K |
| May 14, 2026 | 135.04 | 145.07 | 134.28 | 142.75 | 620.94K |
TFI International Inc. provides transportation and logistics services in the United States, Canada, and Mexico. The company operates through Package and Courier, Less-Than-Truckload (LTL), Truckload (TL), and Logistics segments. The Package and Courier segment engages in the pickup, transport, and delivery of items. The LTL segment is involved in the pickup, consolidation, transportation, and delivery of smaller loads. The TL segment offers expedited transportation, flatbed, tank container, and dedicated services, as well as TL brokerage services. This segment carries full loads directly from the customer to the destination using a closed van or specialized equipment. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding, and transportation management, as well as small package parcel delivery. As of December 31, 2021, the company had 13,384 tractors, 50,091 trailers, and 9,428 independent contractors. The company was formerly known as TransForce Inc. and changed its name to TFI International Inc. in December 2016. TFI International Inc. is headquartered in Saint-Laurent, Canada.
| Employees | 26312 |
| Beta | 1.4 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 1.047% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |