© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schneider National, Inc. (SNDR) stock declined over -3.18%, trading at $34.14 on NYSE, down from the previous close of $35.26. The stock opened at $34.72, fluctuating between $33.71 and $35.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 35.39 | 35.63 | 33.69 | 34.14 | 1.18M |
| Jul 29, 2026 | 35.99 | 36.07 | 34.44 | 35.26 | 790.12K |
| Jul 28, 2026 | 36.56 | 36.65 | 36.12 | 36.18 | 811.24K |
| Jul 27, 2026 | 37.68 | 38.02 | 35.99 | 36.78 | 1.57M |
| Jul 24, 2026 | 37.63 | 38.29 | 36.90 | 37.61 | 814.7K |
| Jul 23, 2026 | 38.99 | 39.24 | 37.38 | 37.75 | 642.84K |
| Jul 22, 2026 | 38.23 | 38.52 | 37.76 | 38.27 | 672.47K |
| Jul 21, 2026 | 37.76 | 38.46 | 37.19 | 38.38 | 830.85K |
| Jul 20, 2026 | 37.66 | 38.09 | 37.46 | 37.47 | 825.59K |
| Jul 17, 2026 | 38.22 | 38.88 | 38.09 | 38.19 | 3.24M |
| Jul 16, 2026 | 37.15 | 38.74 | 36.73 | 38.49 | 1.2M |
| Jul 15, 2026 | 37.61 | 37.68 | 36.40 | 36.44 | 1.3M |
| Jul 14, 2026 | 37.08 | 37.45 | 36.53 | 36.93 | 770.66K |
| Jul 13, 2026 | 36.81 | 36.88 | 36.31 | 36.68 | 621.65K |
| Jul 10, 2026 | 37.30 | 37.30 | 36.17 | 36.40 | 601.99K |
| Jul 09, 2026 | 36.35 | 37.49 | 36.03 | 37.05 | 634.95K |
| Jul 08, 2026 | 36.08 | 36.27 | 35.02 | 35.95 | 878.96K |
| Jul 07, 2026 | 35.93 | 36.11 | 35.26 | 35.77 | 705.97K |
| Jul 06, 2026 | 36.27 | 36.62 | 35.20 | 35.72 | 1M |
| Jul 02, 2026 | 36.69 | 36.97 | 35.47 | 35.80 | 663.96K |
Schneider National, Inc. (SNDR) delivers a wide array of ground transportation and logistics services across the United States, Canada, and Mexico. The company is organized into three primary operating segments: Truckload, Intermodal, and Logistics. The Truckload division specializes in providing standard long-haul and regional freight shipping, utilizing a diverse fleet including dry van, bulk, temperature-controlled, and flat-bed equipment. Furthermore, it delivers bespoke solutions for time-sensitive shipments and offers cross-docking services. The Intermodal division facilitates end-to-end container transport by rail and local drayage, leveraging its proprietary containers, chassis, and trucks. Within its Logistics segment, Schneider offers services such as freight brokerage, comprehensive supply chain management, import/export solutions, and value-added assistance for managing and moving client cargo, alongside transloading and warehousing operations. Beyond its core services, Schneider National leases equipment, specifically trucks, to independent owner-operators, and provides insurance policies for both its employed drivers and these owner-operators. Founded in 1935, the company maintains its headquarters in Green Bay, Wisconsin.
| Employees | 19000 |
| Beta | 1.18 |
| Sales or Revenue | $5.29B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |