© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schneider National, Inc. (SNDR) stock declined over -0.78%, trading at $28.16 on NYSE, down from the previous close of $28.38. The stock opened at $27.90, fluctuating between $27.38 and $28.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 27.90 | 28.44 | 27.38 | 28.16 | 760.27K |
| Feb 27, 2026 | 27.65 | 28.56 | 27.65 | 28.38 | 790.9K |
| Feb 26, 2026 | 27.08 | 28.29 | 27.08 | 28.07 | 626.99K |
| Feb 25, 2026 | 27.56 | 27.56 | 26.72 | 26.91 | 793.63K |
| Feb 24, 2026 | 27.24 | 27.62 | 27.07 | 27.44 | 776.14K |
| Feb 23, 2026 | 29.10 | 29.16 | 27.12 | 27.15 | 1.22M |
| Feb 20, 2026 | 28.86 | 29.94 | 28.65 | 29.31 | 842.13K |
| Feb 19, 2026 | 28.61 | 29.13 | 28.39 | 29.02 | 915.67K |
| Feb 18, 2026 | 28.72 | 29.04 | 28.51 | 28.77 | 546.35K |
| Feb 17, 2026 | 28.84 | 29.17 | 28.68 | 28.80 | 746.57K |
| Feb 13, 2026 | 28.66 | 29.08 | 28.17 | 28.73 | 710.3K |
| Feb 12, 2026 | 30.18 | 30.68 | 27.69 | 28.57 | 1.2M |
| Feb 11, 2026 | 29.87 | 30.47 | 29.60 | 29.72 | 648.71K |
| Feb 10, 2026 | 29.44 | 30.08 | 29.41 | 29.82 | 1.02M |
| Feb 09, 2026 | 29.45 | 29.82 | 29.00 | 29.55 | 604.98K |
| Feb 06, 2026 | 29.33 | 29.76 | 29.22 | 29.48 | 1.1M |
| Feb 05, 2026 | 30.18 | 30.34 | 29.49 | 29.92 | 1.17M |
| Feb 04, 2026 | 29.56 | 30.42 | 29.56 | 30.32 | 1.35M |
| Feb 03, 2026 | 27.83 | 29.62 | 27.83 | 29.34 | 1.35M |
| Feb 02, 2026 | 27.00 | 28.59 | 26.91 | 28.58 | 1.98M |
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for time-sensitive loads. The Intermodal segment provides door-to-door container on flat car services, including rail and dray transportation through company-owned containers, chassis, and trucks. The Logistics segment offers freight brokerage, supply chain, and import/export services; value-added services to manage and move its customers' freight; and transloading and warehousing services. It also leases equipment, such as trucks to owner-operators; and provides insurance for the company drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Employees | 19400 |
| Beta | 1.08 |
| Sales or Revenue | $5.29B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |