© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schneider National, Inc. (SNDR) stock surged +0.87%, trading at $38.44 on NYSE, up from the previous close of $38.11. The stock opened at $38.20, fluctuating between $37.86 and $38.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 38.20 | 38.90 | 37.86 | 38.44 | 989.63K |
| Jun 11, 2026 | 37.39 | 38.42 | 37.39 | 38.11 | 989.18K |
| Jun 10, 2026 | 37.14 | 37.90 | 36.22 | 37.06 | 1.74M |
| Jun 09, 2026 | 38.57 | 39.27 | 37.19 | 38.03 | 1.18M |
| Jun 08, 2026 | 37.51 | 39.03 | 37.31 | 38.76 | 1.34M |
| Jun 05, 2026 | 37.06 | 37.84 | 36.97 | 37.21 | 1.46M |
| Jun 04, 2026 | 36.02 | 37.11 | 35.98 | 37.10 | 826.15K |
| Jun 03, 2026 | 36.05 | 36.89 | 36.05 | 36.54 | 782.87K |
| Jun 01, 2026 | 35.10 | 36.45 | 34.72 | 36.37 | 916.68K |
| May 29, 2026 | 35.09 | 35.80 | 34.98 | 35.34 | 1.19M |
| May 28, 2026 | 34.60 | 35.75 | 34.21 | 35.45 | 648.68K |
| May 27, 2026 | 35.01 | 35.33 | 34.75 | 34.99 | 818.55K |
| May 26, 2026 | 34.00 | 34.78 | 33.57 | 34.64 | 857.28K |
| May 22, 2026 | 33.47 | 33.67 | 33.05 | 33.40 | 597.68K |
| May 21, 2026 | 33.15 | 33.47 | 32.40 | 33.34 | 796.21K |
| May 20, 2026 | 32.39 | 33.66 | 32.16 | 33.60 | 1.05M |
| May 19, 2026 | 32.10 | 32.72 | 31.63 | 32.16 | 892.82K |
| May 18, 2026 | 31.96 | 32.70 | 31.70 | 32.37 | 1.16M |
| May 15, 2026 | 32.74 | 32.93 | 31.34 | 31.94 | 2.33M |
| May 14, 2026 | 29.41 | 33.26 | 29.04 | 33.21 | 3.21M |
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for time-sensitive loads. The Intermodal segment provides door-to-door container on flat car services, including rail and dray transportation through company-owned containers, chassis, and trucks. The Logistics segment offers freight brokerage, supply chain, and import/export services; value-added services to manage and move its customers' freight; and transloading and warehousing services. It also leases equipment, such as trucks to owner-operators; and provides insurance for the company drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Employees | 19400 |
| Beta | 1.06 |
| Sales or Revenue | $5.29B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |