© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schneider National, Inc. (SNDR) stock surged +3.15%, trading at $30.78 on NYSE, up from the previous close of $29.84. The stock opened at $30.17, fluctuating between $30.05 and $30.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 30.65 | 30.70 | 29.68 | 29.84 | 646.41K |
| Apr 21, 2026 | 30.19 | 30.60 | 29.78 | 30.24 | 714.24K |
| Apr 20, 2026 | 29.02 | 30.19 | 28.91 | 30.01 | 850.63K |
| Apr 17, 2026 | 29.19 | 29.94 | 28.74 | 29.39 | 5.45M |
| Apr 16, 2026 | 27.53 | 28.81 | 27.53 | 28.70 | 1.06M |
| Apr 14, 2026 | 28.20 | 28.58 | 27.85 | 28.17 | 787.14K |
| Apr 13, 2026 | 28.07 | 28.20 | 27.30 | 28.11 | 886.97K |
| Apr 10, 2026 | 28.24 | 28.67 | 28.07 | 28.29 | 667.6K |
| Apr 09, 2026 | 28.35 | 28.66 | 28.04 | 28.10 | 1.19M |
| Apr 08, 2026 | 28.50 | 29.11 | 28.32 | 28.47 | 1.17M |
| Apr 07, 2026 | 27.21 | 27.70 | 27.19 | 27.44 | 846.39K |
| Apr 06, 2026 | 26.80 | 27.41 | 26.63 | 27.28 | 698.52K |
| Apr 02, 2026 | 26.15 | 27.26 | 25.87 | 27.03 | 746.82K |
| Apr 01, 2026 | 26.54 | 27.09 | 26.37 | 26.50 | 619.93K |
| Mar 31, 2026 | 26.14 | 26.69 | 25.65 | 26.36 | 726.2K |
| Mar 30, 2026 | 25.69 | 26.00 | 25.29 | 25.62 | 774.32K |
| Mar 27, 2026 | 25.50 | 25.59 | 25.12 | 25.44 | 611.59K |
| Mar 25, 2026 | 25.60 | 25.95 | 25.16 | 25.85 | 644.46K |
| Mar 24, 2026 | 24.07 | 25.57 | 24.07 | 25.27 | 1.16M |
| Mar 23, 2026 | 24.52 | 25.10 | 24.27 | 24.44 | 999.21K |
Schneider National, Inc., together with its subsidiaries, provides surface transportation and logistics solutions in the United States, Canada, and Mexico. The company operates through three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers standard long-haul and regional shipping services primarily through dry van, bulk, temperature-controlled, and flat-bed equipment, as well as cross dock and customized solutions for time-sensitive loads. The Intermodal segment provides door-to-door container on flat car services, including rail and dray transportation through company-owned containers, chassis, and trucks. The Logistics segment offers freight brokerage, supply chain, and import/export services; value-added services to manage and move its customers' freight; and transloading and warehousing services. It also leases equipment, such as trucks to owner-operators; and provides insurance for the company drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Employees | 19400 |
| Beta | 1.06 |
| Sales or Revenue | $5.29B |
| 5Y Sales Change% | 0.103% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Trucking |