XBP Global Holdings, Inc. (XBP) stock declined over -0.03%, trading at $2.90 on NASDAQ, down from the previous close of $2.90. The stock opened at $2.80, fluctuating between $2.80 and $2.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 2.98 | 2.98 | 2.82 | 2.90 | 4.48K |
| Apr 29, 2026 | 2.73 | 2.91 | 2.73 | 2.91 | 1.33K |
| Apr 28, 2026 | 2.86 | 2.91 | 2.72 | 2.90 | 5.84K |
| Apr 27, 2026 | 2.78 | 2.91 | 2.66 | 2.90 | 25.34K |
| Apr 23, 2026 | 3.00 | 3.00 | 2.78 | 2.94 | 8.01K |
| Apr 22, 2026 | 3.00 | 3.00 | 2.73 | 2.94 | 22.22K |
| Apr 21, 2026 | 2.95 | 2.99 | 2.73 | 2.90 | 24.52K |
| Apr 20, 2026 | 2.88 | 2.99 | 2.70 | 2.90 | 19.49K |
| Apr 17, 2026 | 3.13 | 3.13 | 2.72 | 2.91 | 30.59K |
| Apr 16, 2026 | 3.05 | 3.30 | 2.95 | 3.07 | 26.07K |
| Apr 14, 2026 | 2.74 | 2.89 | 2.58 | 2.61 | 12.7K |
| Apr 13, 2026 | 2.98 | 2.98 | 2.50 | 2.63 | 26.64K |
| Apr 10, 2026 | 3.14 | 3.40 | 2.66 | 2.69 | 12.03K |
| Apr 09, 2026 | 3.57 | 3.57 | 3.05 | 3.22 | 17.23K |
| Apr 08, 2026 | 3.75 | 3.92 | 3.56 | 3.56 | 9.76K |
| Apr 07, 2026 | 3.83 | 3.83 | 3.56 | 3.75 | 3.82K |
| Apr 06, 2026 | 3.63 | 3.85 | 3.63 | 3.64 | 7.58K |
| Apr 02, 2026 | 4.15 | 4.15 | 3.56 | 3.63 | 13.39K |
| Apr 01, 2026 | 4.71 | 4.80 | 3.75 | 3.95 | 11.77K |
| Mar 31, 2026 | 4.24 | 4.47 | 3.93 | 4.40 | 14.69K |
XBP Global Holdings, Inc. is a pan-European integrator of bills, payments, and related solutions and services seeking to enable digital transformation of businesses. It provides business process management solutions with proprietary software suites and deep domain expertise, serving as a technology and services partner for its clients. It operates through the Bills and Payments, and Technology segments. The Bills and Payments segment focuses on optimizing how bills and payments are processed by businesses of all sizes and industries. The Technology segment refers to the sales of recurring software licenses and related maintenance, hardware solutions and related maintenance and professional services. The company is headquartered in Irving, TX.
| Employees | 1310 |
| Beta | -0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.174% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep