© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Waterdrop Inc. (WDH) stock surged +0.20%, trading at $0.99 on NYSE, up from the previous close of $0.99. The stock opened at $1.00, fluctuating between $0.99 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 154.71K |
| Aug 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 161.77K |
| Aug 21, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 98.47K |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 368.58K |
| Aug 19, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 175.34K |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 79.05K |
| Aug 17, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 353.3K |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 123.99K |
| Aug 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 312.13K |
| Aug 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 94.6K |
| Aug 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 60.41K |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 134.19K |
| Aug 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 190.74K |
| Aug 06, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 215.04K |
| Aug 05, 2026 | 1.07 | 1.09 | 0.96 | 1.00 | 962.41K |
| Aug 04, 2026 | 1.11 | 1.14 | 1.08 | 1.08 | 306.47K |
| Aug 03, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 143.68K |
| Jul 31, 2026 | 1.12 | 1.17 | 1.10 | 1.12 | 89.14K |
| Jul 30, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 157.09K |
| Jul 29, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 58.68K |
Waterdrop Inc., through its subsidiaries, provides online insurance brokerage services to match and connect users with related insurance products underwritten by insurance companies in the People’s Republic of China. The company offers short-term and long-term health and life insurance products and services. It also operates a medical crowdfunding platform; and E-Find, a clinical trial patient recruitment platform for pharmaceutical companies to find matches for clinical trials. In addition, the company provides technical services to insurance brokerage or agency companies through customer relationship management system. Waterdrop Inc. was founded in 2016 and is headquartered in Beijing, the People’s Republic of China.
| Employees | 3018 |
| Beta | -0.06 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 7.496% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |