© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Waterdrop Inc. (WDH) stock declined over -8.24%, trading at $1.28 on NYSE, down from the previous close of $1.40. The stock opened at $1.38, fluctuating between $1.26 and $1.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.39 | 1.39 | 1.26 | 1.28 | 728.86K |
| Jun 15, 2026 | 1.39 | 1.45 | 1.39 | 1.40 | 173.02K |
| Jun 12, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 161.13K |
| Jun 11, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 71.7K |
| Jun 10, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 61.46K |
| Jun 09, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 94.45K |
| Jun 08, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 120.41K |
| Jun 05, 2026 | 1.41 | 1.44 | 1.40 | 1.40 | 226.52K |
| Jun 04, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 94.78K |
| Jun 03, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 93.04K |
| Jun 01, 2026 | 1.52 | 1.54 | 1.48 | 1.48 | 246.45K |
| May 29, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 114.59K |
| May 28, 2026 | 1.52 | 1.53 | 1.50 | 1.53 | 224.22K |
| May 27, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 136.22K |
| May 26, 2026 | 1.45 | 1.54 | 1.45 | 1.53 | 178.11K |
| May 22, 2026 | 1.54 | 1.54 | 1.43 | 1.44 | 596.62K |
| May 21, 2026 | 1.54 | 1.59 | 1.52 | 1.57 | 111.97K |
| May 20, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 168.01K |
| May 19, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 92.12K |
| May 18, 2026 | 1.57 | 1.58 | 1.49 | 1.51 | 384.91K |
Waterdrop Inc., through its subsidiaries, provides online insurance brokerage services to match and connect users with related insurance products underwritten by insurance companies in the People's Republic of China. The company offers short-term health and long-term health and life insurance products and services. It also operates a medical crowdfunding platform. The company was founded in 2016 and is headquartered in Beijing, the People's Republic of China.
| Employees | 3057 |
| Beta | -0.21 |
| Sales or Revenue | $2.63B |
| 5Y Sales Change% | 7.496% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |