© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marsh & McLennan Companies, Inc. (MMC) stock declined over -1.58%, trading at $182.70 on NYSE, down from the previous close of $185.63. The stock opened at $185.21, fluctuating between $181.83 and $185.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2026 | 185.21 | 185.24 | 181.83 | 182.70 | 2.03M |
| Jan 12, 2026 | 186.31 | 187.43 | 185.07 | 185.63 | 2.38M |
| Jan 09, 2026 | 186.67 | 187.70 | 185.59 | 186.01 | 1.97M |
| Jan 08, 2026 | 182.82 | 187.48 | 182.47 | 186.90 | 2.31M |
| Jan 07, 2026 | 184.70 | 185.54 | 181.36 | 182.90 | 2.27M |
| Jan 06, 2026 | 186.45 | 187.70 | 184.78 | 185.54 | 2.16M |
| Jan 05, 2026 | 181.07 | 187.61 | 180.61 | 187.34 | 3.21M |
| Jan 02, 2026 | 184.41 | 185.00 | 181.80 | 182.47 | 1.98M |
| Dec 31, 2025 | 187.43 | 187.44 | 185.49 | 185.52 | 1.19M |
| Dec 30, 2025 | 187.27 | 187.90 | 186.64 | 187.36 | 1.41M |
| Dec 29, 2025 | 187.37 | 188.50 | 187.01 | 187.63 | 1.54M |
| Dec 26, 2025 | 187.34 | 188.10 | 186.37 | 187.00 | 779.38K |
| Dec 24, 2025 | 185.75 | 188.12 | 185.46 | 187.60 | 973.46K |
| Dec 23, 2025 | 185.22 | 186.17 | 184.98 | 185.90 | 1.78M |
| Dec 22, 2025 | 184.77 | 186.42 | 184.43 | 185.51 | 2.21M |
| Dec 19, 2025 | 185.21 | 186.16 | 183.92 | 184.70 | 7.26M |
| Dec 17, 2025 | 186.72 | 188.56 | 185.64 | 186.36 | 2.85M |
| Dec 16, 2025 | 188.41 | 188.75 | 186.55 | 187.17 | 2.92M |
| Dec 15, 2025 | 186.35 | 187.43 | 185.66 | 187.30 | 2.52M |
| Dec 12, 2025 | 183.47 | 186.24 | 183.07 | 186.21 | 2.84M |
Marsh & McLennan Companies, Inc., a professional services company, provides advice and solutions to clients in the areas of risk, strategy, and people worldwide. It operates in two segments, Risk and Insurance Services, and Consulting. The Risk and Insurance Services segment offers risk management services, such as risk advice, risk transfer, and risk control and mitigation solutions, as well as insurance and reinsurance broking, catastrophe and financial modeling, and related advisory services; and insurance program management services. This segment serves businesses, public entities, insurance companies, associations, professional services organizations, and private clients. The Consulting segment provides health, wealth, and career consulting services and products; and specialized management, as well as economic and brand consulting services. Marsh & McLennan Companies, Inc. was founded in 1871 and is headquartered in New York, New York.
| Employees | 90000 |
| Beta | 0.75 |
| Sales or Revenue | $24.46B |
| 5Y Sales Change% | 0.558% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |