© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(MMC) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 13, 2026 | 185.21 | 185.24 | 181.83 | 182.70 | 2.03M |
| Jan 12, 2026 | 186.31 | 187.43 | 185.07 | 185.63 | 2.38M |
| Jan 09, 2026 | 186.67 | 187.70 | 185.59 | 186.01 | 1.97M |
| Jan 08, 2026 | 182.82 | 187.48 | 182.47 | 186.90 | 2.31M |
| Jan 07, 2026 | 184.70 | 185.54 | 181.36 | 182.90 | 2.27M |
| Jan 06, 2026 | 186.45 | 187.70 | 184.78 | 185.54 | 2.16M |
| Jan 05, 2026 | 181.07 | 187.61 | 180.61 | 187.34 | 3.21M |
| Jan 02, 2026 | 184.41 | 185.00 | 181.80 | 182.47 | 1.98M |
| Dec 31, 2025 | 187.43 | 187.44 | 185.49 | 185.52 | 1.19M |
| Dec 30, 2025 | 187.27 | 187.90 | 186.64 | 187.36 | 1.41M |
| Dec 29, 2025 | 187.37 | 188.50 | 187.01 | 187.63 | 1.54M |
| Dec 26, 2025 | 187.34 | 188.10 | 186.37 | 187.00 | 779.38K |
| Dec 24, 2025 | 185.75 | 188.12 | 185.46 | 187.60 | 973.46K |
| Dec 23, 2025 | 185.22 | 186.17 | 184.98 | 185.90 | 1.78M |
| Dec 22, 2025 | 184.77 | 186.42 | 184.43 | 185.51 | 2.21M |
| Dec 19, 2025 | 185.21 | 186.16 | 183.92 | 184.70 | 7.26M |
| Dec 17, 2025 | 186.72 | 188.56 | 185.64 | 186.36 | 2.85M |
| Dec 16, 2025 | 188.41 | 188.75 | 186.55 | 187.17 | 2.92M |
| Dec 15, 2025 | 186.35 | 187.43 | 185.66 | 187.30 | 2.52M |
| Dec 12, 2025 | 183.47 | 186.24 | 183.07 | 186.21 | 2.84M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |