Neptune Insurance Holdings Inc. (NP) stock surged +1.68%, trading at $23.56 on NYSE, up from the previous close of $23.17. The stock opened at $23.33, fluctuating between $23.13 and $24.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 23.33 | 24.03 | 23.12 | 23.56 | 339.04K |
| Feb 05, 2026 | 24.85 | 25.43 | 22.48 | 23.17 | 342.78K |
| Feb 04, 2026 | 24.92 | 25.38 | 24.18 | 24.83 | 254.78K |
| Feb 03, 2026 | 25.27 | 25.86 | 24.27 | 24.94 | 166.14K |
| Feb 02, 2026 | 25.33 | 26.12 | 25.26 | 25.28 | 251.9K |
| Jan 30, 2026 | 25.77 | 25.98 | 24.92 | 25.50 | 175.48K |
| Jan 29, 2026 | 25.48 | 26.03 | 25.29 | 26.00 | 192.69K |
| Jan 28, 2026 | 25.00 | 25.54 | 24.95 | 25.21 | 120.31K |
| Jan 27, 2026 | 25.95 | 25.95 | 24.93 | 25.12 | 173.36K |
| Jan 26, 2026 | 24.50 | 25.79 | 24.50 | 25.77 | 317.08K |
| Jan 23, 2026 | 24.98 | 25.55 | 24.11 | 24.50 | 404.26K |
| Jan 22, 2026 | 25.55 | 25.93 | 24.72 | 24.93 | 172.23K |
| Jan 21, 2026 | 25.53 | 25.99 | 25.28 | 25.55 | 435.55K |
| Jan 20, 2026 | 25.77 | 26.16 | 25.20 | 25.51 | 191.98K |
| Jan 16, 2026 | 26.01 | 26.50 | 25.88 | 25.99 | 142.5K |
| Jan 15, 2026 | 27.15 | 27.57 | 25.82 | 26.01 | 181.6K |
| Jan 14, 2026 | 25.99 | 26.92 | 25.82 | 26.76 | 315.06K |
| Jan 13, 2026 | 25.93 | 26.95 | 25.48 | 26.19 | 230.96K |
| Jan 12, 2026 | 26.50 | 26.95 | 25.23 | 26.01 | 285.67K |
| Jan 09, 2026 | 27.40 | 27.66 | 26.61 | 26.69 | 147.6K |
A data-driven managing general agent for flood insurance. Sells residential and commercial flood insurance (primary & excess), and parametric earthquake insurance. Uses AI and machine learning platforms (e.g. underwriting engine "Triton", policy management "Poseidon"), distributes via agency network, and does not take balance sheet risk or handle claims themselves; rather, insurance and reinsurance carriers do.
| Employees | 60 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep