© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aon plc (AON) stock declined over -1.96%, trading at $343.36 on NYSE, down from the previous close of $350.21. The stock opened at $350.32, fluctuating between $343.19 and $353.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 350.32 | 353.68 | 343.19 | 343.36 | 1.42M |
| Feb 04, 2026 | 348.28 | 355.96 | 348.18 | 350.21 | 1.27M |
| Feb 03, 2026 | 347.31 | 351.15 | 343.20 | 346.84 | 1.2M |
| Feb 02, 2026 | 353.14 | 358.04 | 348.25 | 349.61 | 1.37M |
| Jan 30, 2026 | 346.96 | 351.80 | 341.17 | 349.64 | 1.93M |
| Jan 29, 2026 | 335.62 | 343.28 | 335.57 | 342.95 | 2.12M |
| Jan 28, 2026 | 329.41 | 335.23 | 327.53 | 333.00 | 1.3M |
| Jan 27, 2026 | 337.18 | 337.78 | 325.90 | 330.75 | 1.33M |
| Jan 26, 2026 | 339.32 | 342.00 | 336.92 | 338.87 | 1.15M |
| Jan 23, 2026 | 336.14 | 338.84 | 333.85 | 338.69 | 1.05M |
| Jan 22, 2026 | 331.99 | 336.58 | 330.30 | 335.96 | 1.37M |
| Jan 21, 2026 | 339.50 | 341.83 | 330.77 | 332.76 | 1.59M |
| Jan 20, 2026 | 341.38 | 342.97 | 337.44 | 339.50 | 1.37M |
| Jan 16, 2026 | 343.28 | 344.39 | 340.60 | 343.86 | 875.58K |
| Jan 15, 2026 | 346.00 | 347.06 | 342.70 | 344.84 | 915.61K |
| Jan 14, 2026 | 344.70 | 347.83 | 344.50 | 346.00 | 1.02M |
| Jan 13, 2026 | 348.88 | 350.70 | 343.23 | 344.59 | 1.03M |
| Jan 12, 2026 | 351.00 | 353.93 | 349.37 | 350.49 | 1.05M |
| Jan 09, 2026 | 351.41 | 353.36 | 350.12 | 350.80 | 671.07K |
| Jan 08, 2026 | 349.03 | 355.43 | 347.22 | 351.97 | 861.7K |
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insurance-linked securities, capital raising, strategic advice, restructuring, and mergers and acquisitions services; and corporate finance advisory services and capital markets solutions products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management services; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in risk, health, and wealth through commercial risk, reinsurance, health, and wealth solutions. Further, the company offers CoverWallet; Affinity; Aon Inpoint; CoverWallet; and ReView services. Aon plc was founded in 1919 and is headquartered in Dublin, Ireland.
| Employees | 60000 |
| Beta | 0.83 |
| Sales or Revenue | $15.70B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |