Aon plc (AON) stock surged +0.56%, trading at $323.14 on NYSE, up from the previous close of $321.34. The stock opened at $321.89, fluctuating between $319.57 and $328.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 321.94 | 328.79 | 319.57 | 323.14 | 1.12M |
| Apr 01, 2026 | 321.88 | 325.39 | 318.00 | 321.34 | 1.08M |
| Mar 31, 2026 | 326.05 | 326.69 | 319.90 | 322.78 | 1.37M |
| Mar 30, 2026 | 316.45 | 325.38 | 315.66 | 324.12 | 1.21M |
| Mar 27, 2026 | 322.19 | 328.00 | 312.05 | 313.66 | 1.34M |
| Mar 25, 2026 | 325.36 | 327.46 | 317.46 | 321.45 | 956.59K |
| Mar 24, 2026 | 327.56 | 328.84 | 324.96 | 327.03 | 1.18M |
| Mar 23, 2026 | 327.99 | 328.29 | 323.51 | 325.97 | 1.12M |
| Mar 20, 2026 | 317.24 | 326.56 | 317.24 | 325.63 | 2.34M |
| Mar 19, 2026 | 320.00 | 320.80 | 315.64 | 316.99 | 1.19M |
| Mar 18, 2026 | 319.67 | 320.30 | 314.80 | 317.88 | 981.04K |
| Mar 17, 2026 | 326.75 | 333.26 | 319.23 | 321.18 | 1.58M |
| Mar 16, 2026 | 322.60 | 327.26 | 320.13 | 326.75 | 1.07M |
| Mar 13, 2026 | 320.01 | 324.20 | 318.02 | 321.41 | 1.12M |
| Mar 12, 2026 | 316.00 | 323.26 | 313.81 | 315.91 | 1.87M |
| Mar 11, 2026 | 320.96 | 322.04 | 316.55 | 316.90 | 1.32M |
| Mar 10, 2026 | 332.22 | 332.22 | 320.44 | 320.96 | 1.41M |
| Mar 09, 2026 | 341.55 | 342.38 | 329.75 | 332.84 | 1.71M |
| Mar 06, 2026 | 337.37 | 341.46 | 334.09 | 340.60 | 1.17M |
| Mar 03, 2026 | 333.37 | 339.36 | 331.71 | 339.07 | 1.41M |
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insurance-linked securities, capital raising, strategic advice, restructuring, and mergers and acquisitions services; and corporate finance advisory services and capital markets solutions products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management services; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in risk, health, and wealth through commercial risk, reinsurance, health, and wealth solutions. Further, the company offers CoverWallet; Affinity; Aon Inpoint; CoverWallet; and ReView services. Aon plc was founded in 1919 and is headquartered in Dublin, Ireland.
| Employees | 60000 |
| Beta | 0.82 |
| Sales or Revenue | $15.70B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep