Aon plc (AON) stock declined over -0.89%, trading at $323.66 on NYSE, down from the previous close of $326.57. The stock opened at $328.89, fluctuating between $322.26 and $330.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 328.16 | 330.22 | 322.26 | 323.66 | 2.13M |
| May 18, 2026 | 317.51 | 328.48 | 317.51 | 326.57 | 1.43M |
| May 15, 2026 | 316.24 | 321.69 | 316.24 | 317.22 | 1.94M |
| May 14, 2026 | 311.61 | 317.26 | 311.61 | 315.41 | 1.84M |
| May 13, 2026 | 313.62 | 315.49 | 308.51 | 310.90 | 1.63M |
| May 12, 2026 | 313.89 | 317.59 | 310.63 | 316.35 | 1.58M |
| May 11, 2026 | 312.42 | 314.85 | 309.87 | 312.07 | 1.15M |
| May 08, 2026 | 313.00 | 314.06 | 309.22 | 312.79 | 1.18M |
| May 07, 2026 | 307.19 | 315.90 | 306.52 | 313.59 | 1.82M |
| May 06, 2026 | 316.41 | 317.49 | 306.87 | 308.27 | 1.48M |
| May 05, 2026 | 313.67 | 315.41 | 308.99 | 314.55 | 1.18M |
| May 04, 2026 | 309.93 | 316.56 | 308.57 | 314.92 | 1.38M |
| Apr 30, 2026 | 312.43 | 314.02 | 307.02 | 311.65 | 2.61M |
| Apr 29, 2026 | 319.89 | 323.12 | 319.11 | 322.49 | 1.14M |
| Apr 28, 2026 | 326.73 | 328.95 | 320.52 | 321.68 | 1.28M |
| Apr 27, 2026 | 319.53 | 325.95 | 319.00 | 323.78 | 1.25M |
| Apr 23, 2026 | 326.35 | 328.13 | 321.60 | 323.56 | 941.33K |
| Apr 22, 2026 | 333.80 | 334.92 | 324.28 | 326.86 | 1.27M |
| Apr 21, 2026 | 332.93 | 336.89 | 331.75 | 335.32 | 1.21M |
| Apr 20, 2026 | 331.45 | 334.35 | 330.91 | 331.95 | 792.19K |
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insurance-linked securities, capital raising, strategic advice, restructuring, and mergers and acquisitions services; and corporate finance advisory services and capital markets solutions products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management services; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in risk, health, and wealth through commercial risk, reinsurance, health, and wealth solutions. Further, the company offers CoverWallet; Affinity; Aon Inpoint; CoverWallet; and ReView services. Aon plc was founded in 1919 and is headquartered in Dublin, Ireland.
| Employees | 60000 |
| Beta | 0.82 |
| Sales or Revenue | $15.70B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep