© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aon plc (AON) stock declined over -1.19%, trading at $354.83 on NYSE, down from the previous close of $359.10. The stock opened at $357.00, fluctuating between $354.14 and $360.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 357.00 | 360.30 | 354.14 | 354.83 | 615.3K |
| Aug 24, 2026 | 358.52 | 361.73 | 356.50 | 359.10 | 624.18K |
| Aug 21, 2026 | 352.39 | 356.86 | 350.57 | 355.11 | 736.63K |
| Aug 20, 2026 | 348.90 | 356.12 | 346.32 | 351.93 | 702.57K |
| Aug 19, 2026 | 344.23 | 352.84 | 341.75 | 348.43 | 595.67K |
| Aug 18, 2026 | 343.20 | 350.13 | 343.03 | 343.20 | 914.65K |
| Aug 17, 2026 | 354.00 | 355.27 | 346.50 | 347.22 | 688.75K |
| Aug 14, 2026 | 357.08 | 359.98 | 353.78 | 355.83 | 691.2K |
| Aug 13, 2026 | 354.33 | 358.55 | 349.33 | 357.08 | 779.17K |
| Aug 12, 2026 | 354.00 | 355.91 | 349.99 | 352.36 | 581.66K |
| Aug 11, 2026 | 354.00 | 359.10 | 354.00 | 356.46 | 395.05K |
| Aug 10, 2026 | 357.71 | 359.53 | 355.00 | 356.97 | 627.26K |
| Aug 07, 2026 | 357.51 | 360.60 | 354.61 | 358.30 | 669.25K |
| Aug 06, 2026 | 362.95 | 364.99 | 356.84 | 360.75 | 767.35K |
| Aug 05, 2026 | 356.96 | 360.60 | 355.22 | 359.97 | 644.48K |
| Aug 04, 2026 | 353.37 | 357.09 | 350.23 | 356.65 | 1.11M |
| Aug 03, 2026 | 362.04 | 366.32 | 356.12 | 357.63 | 1.6M |
| Jul 31, 2026 | 363.08 | 365.02 | 359.78 | 360.55 | 1.32M |
| Jul 30, 2026 | 367.19 | 370.49 | 358.49 | 366.57 | 4.23M |
| Jul 29, 2026 | 367.64 | 379.50 | 362.26 | 377.16 | 1.98M |
Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.
| Employees | 60000 |
| Beta | 0.68 |
| Sales or Revenue | $15.70B |
| 5Y Sales Change% | 0.496% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Brokers |