Verra Mobility Corporation (VRRM) stock surged +2.71%, trading at $18.94 on NASDAQ, up from the previous close of $18.44. The stock opened at $18.53, fluctuating between $18.50 and $19.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 18.53 | 19.14 | 18.50 | 18.94 | 1.46M |
| Feb 19, 2026 | 18.40 | 18.60 | 18.24 | 18.44 | 1.71M |
| Feb 18, 2026 | 18.28 | 18.53 | 18.16 | 18.47 | 794.65K |
| Feb 17, 2026 | 18.43 | 18.65 | 17.95 | 18.28 | 1.51M |
| Feb 13, 2026 | 18.55 | 18.67 | 18.27 | 18.37 | 1.8M |
| Feb 12, 2026 | 18.55 | 18.71 | 18.28 | 18.40 | 1.61M |
| Feb 11, 2026 | 18.76 | 19.09 | 18.28 | 18.58 | 1.6M |
| Feb 10, 2026 | 18.62 | 18.94 | 18.50 | 18.67 | 1.16M |
| Feb 09, 2026 | 18.90 | 19.02 | 18.35 | 18.55 | 1.34M |
| Feb 06, 2026 | 18.66 | 18.96 | 18.19 | 18.87 | 1.91M |
| Feb 05, 2026 | 18.76 | 19.00 | 18.50 | 18.59 | 1.63M |
| Feb 04, 2026 | 18.03 | 19.00 | 18.00 | 18.79 | 1.39M |
| Feb 03, 2026 | 18.14 | 18.30 | 17.82 | 18.09 | 2.11M |
| Feb 02, 2026 | 19.27 | 19.56 | 17.08 | 18.25 | 4.29M |
| Jan 30, 2026 | 19.51 | 19.64 | 19.18 | 19.30 | 1.12M |
| Jan 29, 2026 | 19.80 | 19.86 | 19.46 | 19.59 | 1.02M |
| Jan 28, 2026 | 20.07 | 20.15 | 19.74 | 19.84 | 848.49K |
| Jan 27, 2026 | 20.45 | 20.62 | 19.99 | 20.03 | 773.87K |
| Jan 26, 2026 | 21.28 | 21.65 | 20.24 | 20.53 | 1.35M |
| Jan 23, 2026 | 21.77 | 21.89 | 21.27 | 21.32 | 1.84M |
Verra Mobility Corporation provides smart mobility technology solutions and services in the United States, Australia, Canada, and Europe. It operates through three segments: Commercial Services; Government Solutions; and Parking Solutions. The Government Solutions segment offers automated safety solutions, including services and technologies that enable photo enforcement through road safety camera programs, which detects and process traffic violations related to red light, speed, school bus, and city bus lanes. This segment serves municipalities, counties, school districts, and law enforcement agencies. The Commercial Services segment provides automated toll and violations management, and title and registration services to rental car companies, fleet management companies, and other large fleet owners. The Parking Solutions segment provides an integrated suite of parking software and hardware solutions to universities, municipalities, parking operators, healthcare facilities, and transportation hubs. The company was incorporated in 2016 and is headquartered in Mesa, Arizona.
| Employees | 1754 |
| Beta | 0.57 |
| Sales or Revenue | $817.31M |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep