© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Verra Mobility Corporation (VRRM) stock surged +9.71%, trading at $4.52 on NASDAQ, up from the previous close of $4.12. The stock opened at $4.26, fluctuating between $4.26 and $4.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 4.26 | 4.75 | 4.26 | 4.52 | 10.66M |
| Jul 10, 2026 | 4.28 | 4.32 | 4.07 | 4.12 | 3.05M |
| Jul 09, 2026 | 4.20 | 4.23 | 4.13 | 4.22 | 3.83M |
| Jul 08, 2026 | 4.19 | 4.32 | 4.13 | 4.22 | 3.86M |
| Jul 07, 2026 | 4.35 | 4.45 | 4.21 | 4.22 | 3.01M |
| Jul 06, 2026 | 4.30 | 4.36 | 4.14 | 4.34 | 4.18M |
| Jul 02, 2026 | 4.29 | 4.47 | 4.26 | 4.30 | 4.19M |
| Jul 01, 2026 | 4.31 | 4.41 | 4.20 | 4.22 | 5.09M |
| Jun 30, 2026 | 4.36 | 4.40 | 4.18 | 4.25 | 4.84M |
| Jun 29, 2026 | 4.50 | 4.51 | 4.27 | 4.39 | 5.85M |
| Jun 26, 2026 | 4.13 | 4.59 | 4.13 | 4.50 | 13.58M |
| Jun 25, 2026 | 4.39 | 4.45 | 4.16 | 4.19 | 4.83M |
| Jun 24, 2026 | 4.38 | 4.49 | 4.35 | 4.39 | 6.06M |
| Jun 23, 2026 | 4.43 | 4.53 | 4.33 | 4.40 | 6.25M |
| Jun 22, 2026 | 4.44 | 4.51 | 4.22 | 4.47 | 7.44M |
| Jun 18, 2026 | 4.76 | 4.77 | 4.38 | 4.44 | 10.83M |
| Jun 17, 2026 | 4.96 | 5.19 | 4.70 | 4.71 | 6.17M |
| Jun 16, 2026 | 5.01 | 5.21 | 4.93 | 5.02 | 5.24M |
| Jun 15, 2026 | 4.72 | 5.18 | 4.72 | 4.98 | 8.02M |
| Jun 12, 2026 | 4.54 | 4.72 | 4.43 | 4.67 | 6.86M |
Verra Mobility Corporation is a company dedicated to delivering innovative smart mobility technology solutions and associated services across the United States, Australia, Canada, and Europe. Its operations are structured across three distinct segments: Government Solutions: This division focuses on automated safety, providing systems and technology for photo enforcement via road safety cameras. These programs are designed to detect and process infractions such as red light running, speeding, and violations involving school and city bus lanes. This segment's clientele includes municipal and county governments, school districts, and law enforcement organizations. Commercial Services: Through this segment, the company offers automated solutions for toll and violation management, alongside title and registration services. Its primary customers in this area are rental car companies, fleet management providers, and other significant fleet operators. Parking Solutions: The Parking Solutions segment delivers comprehensive parking management through an integrated suite of software and hardware. Clients include educational institutions, urban centers, professional parking operators, healthcare providers, and major transportation hubs. Established in 2016, Verra Mobility maintains its headquarters in Mesa, Arizona.
| Employees | 1754 |
| Beta | 0.43 |
| Sales or Revenue | $817.31M |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |