© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vishay Precision Group, Inc. (VPG) stock declined over -0.83%, trading at $40.82 on NYSE, down from the previous close of $41.16. The stock opened at $41.32, fluctuating between $39.74 and $41.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 41.32 | 41.51 | 39.74 | 40.82 | 237.34K |
| Mar 16, 2026 | 42.11 | 42.59 | 40.61 | 41.16 | 218.39K |
| Mar 13, 2026 | 42.34 | 42.59 | 40.21 | 41.01 | 285.1K |
| Mar 12, 2026 | 43.14 | 43.52 | 41.60 | 41.71 | 219.81K |
| Mar 11, 2026 | 44.07 | 46.08 | 43.73 | 43.88 | 166.36K |
| Mar 10, 2026 | 43.87 | 46.33 | 43.87 | 44.54 | 142.13K |
| Mar 09, 2026 | 42.24 | 43.72 | 41.00 | 43.57 | 137.12K |
| Mar 06, 2026 | 43.07 | 44.47 | 42.15 | 43.46 | 169.33K |
| Mar 03, 2026 | 47.00 | 48.30 | 43.31 | 47.58 | 161.05K |
| Mar 02, 2026 | 45.12 | 49.72 | 44.24 | 49.22 | 307.1K |
| Feb 27, 2026 | 46.36 | 46.36 | 44.77 | 46.07 | 234.74K |
| Feb 26, 2026 | 48.20 | 48.20 | 45.18 | 47.26 | 161.54K |
| Feb 25, 2026 | 47.47 | 48.43 | 46.56 | 48.31 | 139.27K |
| Feb 24, 2026 | 47.73 | 48.59 | 46.45 | 46.79 | 150.11K |
| Feb 23, 2026 | 47.57 | 47.57 | 45.52 | 46.81 | 237.89K |
| Feb 20, 2026 | 46.03 | 48.48 | 45.45 | 47.85 | 209.5K |
| Feb 19, 2026 | 45.38 | 46.93 | 44.59 | 46.91 | 189.94K |
| Feb 18, 2026 | 45.70 | 47.70 | 45.51 | 46.03 | 239.78K |
| Feb 17, 2026 | 44.16 | 46.42 | 44.01 | 45.41 | 268.87K |
| Feb 13, 2026 | 46.66 | 47.49 | 44.08 | 44.20 | 504.79K |
Vishay Precision Group, Inc. designs, manufactures, and markets specialized sensors, weighing solutions, and measurement systems in the United States, Israel, the United Kingdom, rest of Europe, Asia, and Canada. It operates through three segments: Sensors, Weighing Solutions, and Measurement Systems. Its product portfolio includes precision resistors, strain gages, load cells, on-board weighing systems, and process weighing products. The company also offers data acquisition systems for avionics; measurement systems for steel production; material testing and simulation systems; and data acquisition systems for auto safety testing. Its products are used in industrial, test and measurement, transportation, steel, medical, agriculture, avionics, military and space, and consumer product applications. The company offers its products under the Alpha Electronics, Powertron, Vishay Foil Resistors, Micro-Measurements, Celtron, Revere, Sensortronics, Tedea-Huntleigh, Stress-tek, Vulcan, BLH Nobel, KELK, and DTS brands. Vishay Precision Group, Inc. was incorporated in 2009 and is headquartered in Malvern, Pennsylvania.
| Employees | 2200 |
| Beta | 0.89 |
| Sales or Revenue | $355.05M |
| 5Y Sales Change% | 0.173% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |