Vishay Precision Group, Inc. (VPG) stock surged +0.47%, trading at $134.02 on NYSE, up from the previous close of $133.39. The stock opened at $138.21, fluctuating between $128.50 and $138.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 138.27 | 138.87 | 128.50 | 134.02 | 447.77K |
| Jun 24, 2026 | 133.56 | 136.15 | 127.49 | 133.39 | 489.23K |
| Jun 23, 2026 | 132.88 | 137.59 | 127.45 | 134.17 | 426.71K |
| Jun 22, 2026 | 144.50 | 145.90 | 134.87 | 140.92 | 448.12K |
| Jun 18, 2026 | 139.42 | 145.10 | 136.11 | 141.34 | 448.86K |
| Jun 17, 2026 | 141.95 | 142.55 | 132.97 | 133.45 | 668.59K |
| Jun 16, 2026 | 147.96 | 147.96 | 135.85 | 138.44 | 427.66K |
| Jun 15, 2026 | 146.66 | 148.39 | 139.40 | 146.03 | 697.46K |
| Jun 12, 2026 | 141.42 | 145.03 | 133.18 | 139.52 | 644.4K |
| Jun 11, 2026 | 123.00 | 142.22 | 123.00 | 141.70 | 861.42K |
| Jun 10, 2026 | 120.00 | 129.29 | 118.52 | 122.25 | 679.74K |
| Jun 09, 2026 | 123.82 | 133.15 | 112.39 | 122.66 | 602.7K |
| Jun 08, 2026 | 123.22 | 123.22 | 115.23 | 119.96 | 398.97K |
| Jun 05, 2026 | 124.00 | 125.98 | 114.10 | 117.51 | 608.15K |
| Jun 04, 2026 | 125.27 | 135.00 | 118.83 | 128.24 | 779.53K |
| Jun 03, 2026 | 131.48 | 134.33 | 126.99 | 129.93 | 335.59K |
| Jun 01, 2026 | 125.00 | 129.72 | 119.46 | 126.24 | 548.17K |
| May 29, 2026 | 124.04 | 125.96 | 116.20 | 125.31 | 535.51K |
| May 28, 2026 | 125.00 | 129.57 | 116.62 | 125.25 | 594.89K |
| May 27, 2026 | 126.44 | 131.68 | 118.31 | 125.92 | 952.27K |
Vishay Precision Group, Inc. (VPG) is a global enterprise specializing in the development, manufacturing, and commercialization of sophisticated sensors, advanced weighing technologies, and precise measurement systems. The company conducts its operations across North America, Europe (including the United Kingdom and Israel), and Asia, structured into three core segments: Sensors, Weighing Solutions, and Measurement Systems. Its comprehensive product line encompasses high-precision resistors, strain gauges, and load cells, in addition to specialized on-board and process weighing apparatus. VPG also delivers advanced data acquisition systems for diverse applications, including avionics, automotive safety testing, steel production monitoring, and material simulation. These products are vital across a wide array of industries, such as industrial manufacturing, scientific testing, transportation, metallurgy, medical, agriculture, aviation, military and space exploration, and consumer goods. Vishay Precision Group markets its extensive range of offerings under various recognized brand names, including Alpha Electronics, Micro-Measurements, Celtron, KELK, and DTS, among others. Founded in 2009, the company's corporate headquarters are located in Malvern, Pennsylvania.
| Employees | 2200 |
| Beta | 1.46 |
| Sales or Revenue | $355.05M |
| 5Y Sales Change% | 0.173% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep