© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Real Estate Index Fund Admiral Shares (VGSLX) stock declined over -1.49%, trading at $133.04 on NASDAQ, down from the previous close of $135.05. The stock opened at $133.04, fluctuating between $133.04 and $133.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| May 14, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| May 13, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| May 12, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
| May 11, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
| May 08, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 0 |
| May 07, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| May 06, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| May 05, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 0 |
| May 04, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 0 |
| Apr 30, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 0 |
| Apr 29, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 0 |
| Apr 28, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 0 |
| Apr 27, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| Apr 23, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| Apr 22, 2026 | 133.96 | 133.96 | 133.96 | 133.96 | 0 |
| Apr 21, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| Apr 20, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| Apr 17, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| Apr 16, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
This fund invests in real estate investment trustscompanies that purchase office buildings, hotels, and other real estate property. REITs have often performed differently than stocks and bonds, so this fund may offer some diversification to a portfolio already made up of stocks and bonds. The fund may distribute dividend income higher than other funds, but it is not without risk. One of the funds primary risks is its narrow scope, since it invests solely within the real estate industry and may be more volatile than more broadly diversified stock funds.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - General |