© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Real Estate H (RYHRX) stock declined over -1.48%, trading at $41.40 on NASDAQ, down from the previous close of $42.02. The stock opened at $41.40, fluctuating between $41.40 and $41.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| May 14, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| May 13, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| May 12, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| May 11, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| May 08, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| May 07, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| May 06, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| May 05, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
| May 04, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| Apr 30, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| Apr 29, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| Apr 28, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| Apr 27, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| Apr 23, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| Apr 22, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
| Apr 21, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| Apr 20, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| Apr 17, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| Apr 16, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
Under normal circumstances, the fund invests substantially all (at least 80%) of its net assets in equity securities of Real Estate Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Real Estate Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts ("ADRs") to gain exposure to foreign Real Estate Companies and U.S. government securities.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - General |