© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Baron Real Estate Fund (BREFX) stock declined over -2.10%, trading at $38.71 on NASDAQ, down from the previous close of $39.54. The stock opened at $38.71, fluctuating between $38.71 and $38.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| May 14, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| May 13, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| May 12, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| May 11, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
| May 08, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
| May 07, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| May 06, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| May 05, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| May 04, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| Apr 30, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| Apr 29, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
| Apr 28, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| Apr 27, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| Apr 23, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| Apr 22, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| Apr 21, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| Apr 20, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| Apr 17, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| Apr 16, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
The fund normally invests 80% of its net assets for the long term in equity securities in the form of common stock of U.S. and non-U.S. real estate and real estate-related companies of any market capitalization, and in companies which, in the opinion of the Adviser, own significant real estate assets at the time of investment ("real estate companies"). It will invest more than 25% of its net assets in the real estate industry.
| Employees | 0 |
| Beta | 1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - General |