American Century Real Estate Fund - I Class (REAIX) stock declined over -1.62%, trading at $28.57 on NASDAQ, down from the previous close of $29.04. The stock opened at $28.57, fluctuating between $28.57 and $28.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| May 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| May 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 08, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| May 07, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| May 06, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| May 05, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| May 04, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| Apr 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| Apr 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| Apr 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| Apr 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| Apr 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| Apr 22, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| Apr 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| Apr 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| Apr 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| Apr 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
Under normal market conditions, the fund invests at least 80% of its net assets in equity securities issued by real estate investment trusts (REITs) and other companies engaged in the real estate industry. The portfolio managers look for real estate securities they believe will provide superior returns, focusing on companies with the potential for stock price appreciation, plus sustainable growth of cash flow to investors.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | Real Estate - General |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep