© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Universal Insurance Holdings, Inc. (UVE) stock declined over -9.72%, trading at $37.42 on NYSE, down from the previous close of $41.45. The stock opened at $39.99, fluctuating between $36.59 and $39.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 42.63 | 42.74 | 41.44 | 41.45 | 288.1K |
| Jul 13, 2026 | 42.62 | 43.41 | 42.27 | 42.81 | 191.54K |
| Jul 10, 2026 | 41.66 | 42.32 | 41.50 | 42.15 | 153.98K |
| Jul 09, 2026 | 42.03 | 42.03 | 41.08 | 41.80 | 221.75K |
| Jul 08, 2026 | 42.01 | 42.40 | 41.40 | 41.76 | 201.13K |
| Jul 07, 2026 | 42.86 | 43.36 | 41.92 | 42.20 | 241.77K |
| Jul 06, 2026 | 42.90 | 43.14 | 42.26 | 42.90 | 217.68K |
| Jul 02, 2026 | 42.47 | 43.96 | 42.18 | 43.01 | 350.21K |
| Jul 01, 2026 | 41.62 | 42.64 | 41.50 | 42.24 | 252.55K |
| Jun 30, 2026 | 41.76 | 41.87 | 40.95 | 41.36 | 248.29K |
| Jun 29, 2026 | 40.97 | 42.13 | 40.39 | 41.83 | 195.09K |
| Jun 26, 2026 | 40.01 | 41.96 | 40.01 | 41.13 | 741.81K |
| Jun 25, 2026 | 40.35 | 40.74 | 39.28 | 39.47 | 153.16K |
| Jun 24, 2026 | 40.12 | 41.23 | 39.88 | 40.71 | 141.76K |
| Jun 23, 2026 | 38.90 | 40.07 | 38.60 | 39.97 | 211.09K |
| Jun 22, 2026 | 37.80 | 39.53 | 37.79 | 38.32 | 166.75K |
| Jun 18, 2026 | 38.10 | 38.40 | 37.44 | 38.10 | 191.12K |
| Jun 17, 2026 | 37.73 | 38.08 | 37.46 | 37.83 | 104.06K |
| Jun 16, 2026 | 37.55 | 38.18 | 37.33 | 37.70 | 131.89K |
| Jun 15, 2026 | 37.75 | 37.75 | 36.95 | 37.06 | 106.35K |
Universal Insurance Holdings, Inc., together with its subsidiaries, operates as an integrated insurance holding company in the United States. The company offers insurance products for personal residential insurance, such as homeowners, renters and tenants, condo unit owners, and dwelling and fire; and allied lines, coverage for other structures, and personal property, liability, and personal articles coverages. It also advises on actuarial issues, oversees distribution, administers claims payments, performs policy administration and underwriting, and assists with reinsurance negotiations; evaluates insurance risk and exposures on an individual and portfolio basis and assists the insurance entities with pricing risks; places and manages its reinsurance programs; and operates its digital insurance agency, Clovered.com. It offers its products through its independent agency network, direct-to-consumer online distribution, and digital insurance agency platform. The company was formerly known as Universal Heights, Inc. and changed its name to Universal Insurance Holdings, Inc. in January 2001. Universal Insurance Holdings, Inc. was incorporated in 1990 and is headquartered in Fort Lauderdale, Florida.
| Employees | 929 |
| Beta | 0.73 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | 0.974% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |