United Homes Group, Inc. (UHG) stock remained unchanged at $1.22 a share on NASDAQ. The stock opened at $1.17, fluctuating between $1.17 to $1.22 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.51M |
| Apr 30, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 63.35K |
| Apr 29, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 63.72K |
| Apr 28, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 88.35K |
| Apr 27, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 30.89K |
| Apr 23, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 101.75K |
| Apr 22, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 32.37K |
| Apr 21, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 63.93K |
| Apr 20, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 72.94K |
| Apr 17, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 83.63K |
| Apr 16, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 28.76K |
| Apr 14, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 150.75K |
| Apr 13, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 55.78K |
| Apr 10, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 40.44K |
| Apr 09, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 255.24K |
| Apr 08, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 71.04K |
| Apr 07, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 7.26K |
| Apr 06, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 209.52K |
| Apr 02, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 149.85K |
| Apr 01, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 44.65K |
United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina. It provides a series of single-family detached and attached homes for entry-level buyers, first-time move-ups, second-time move-ups, and third-time move-ups, as well as offers custom builds. The company was founded in 2004 and is based in Chapin, South Carolina.
| Employees | 175 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.275% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep