© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Homes Group, Inc. (UHG) stock remained unchanged at $1.22 a share on NASDAQ. The stock opened at $1.17, fluctuating between $1.17 to $1.22 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.51M |
| Apr 30, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 63.35K |
| Apr 29, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 63.72K |
| Apr 28, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 88.35K |
| Apr 27, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 30.89K |
| Apr 23, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 101.75K |
| Apr 22, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 32.37K |
| Apr 21, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 63.93K |
| Apr 20, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 72.94K |
| Apr 17, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 83.63K |
| Apr 16, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 28.76K |
| Apr 14, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 150.75K |
| Apr 13, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 55.78K |
| Apr 10, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 40.44K |
| Apr 09, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 255.24K |
| Apr 08, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 71.04K |
| Apr 07, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 7.26K |
| Apr 06, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 209.52K |
| Apr 02, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 149.85K |
| Apr 01, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 44.65K |
United Homes Group, Inc. (UHG) is a residential construction and land development firm primarily active in South Carolina. The company specializes in constructing and marketing a diverse portfolio of housing, encompassing both standalone and connected single-family residences. These offerings cater to a wide range of homeowner needs, from those entering the market for the first time to individuals seeking multiple property upgrades. Beyond its standard models, UHG also provides bespoke building services for custom-designed homes. Established in 2004, the firm maintains its corporate headquarters in Chapin, South Carolina.
| Employees | 175 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.275% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |