United Homes Group, Inc. (UHG) stock remained unchanged at $1.16 a share on NASDAQ. The stock opened at $1.16, fluctuating between $1.15 to $1.16 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 149.85K |
| Apr 01, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 44.65K |
| Mar 31, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 28.29K |
| Mar 30, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 78.46K |
| Mar 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 32.97K |
| Mar 25, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 9.52K |
| Mar 24, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 72.79K |
| Mar 23, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 54.25K |
| Mar 20, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 52.32K |
| Mar 19, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 202.43K |
| Mar 18, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 51.34K |
| Mar 17, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 138.52K |
| Mar 16, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 35.52K |
| Mar 13, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 120.24K |
| Mar 12, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 368.23K |
| Mar 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 53.97K |
| Mar 10, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 356.11K |
| Mar 09, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 213.75K |
| Mar 06, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 189.46K |
| Mar 03, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 171.22K |
United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina. It provides a series of single-family detached and attached homes for entry-level buyers, first-time move-ups, second-time move-ups, and third-time move-ups, as well as offers custom builds. The company was founded in 2004 and is based in Chapin, South Carolina.
| Employees | 175 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.275% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep