© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
United Homes Group, Inc. (UHG) stock surged +1.83%, trading at $1.67 on NASDAQ, up from the previous close of $1.64. The stock opened at $1.66, fluctuating between $1.56 and $1.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 1.66 | 1.70 | 1.56 | 1.67 | 139.23K |
| Jan 20, 2026 | 1.57 | 1.68 | 1.55 | 1.64 | 184.01K |
| Jan 16, 2026 | 1.58 | 1.63 | 1.55 | 1.58 | 52.25K |
| Jan 15, 2026 | 1.57 | 1.65 | 1.55 | 1.58 | 96K |
| Jan 14, 2026 | 1.66 | 1.66 | 1.55 | 1.59 | 140.5K |
| Jan 13, 2026 | 1.74 | 1.80 | 1.65 | 1.65 | 215.43K |
| Jan 12, 2026 | 1.77 | 1.78 | 1.68 | 1.72 | 211.21K |
| Jan 09, 2026 | 1.67 | 1.81 | 1.67 | 1.77 | 500.87K |
| Jan 08, 2026 | 1.67 | 1.71 | 1.57 | 1.67 | 111.26K |
| Jan 07, 2026 | 1.76 | 1.79 | 1.66 | 1.67 | 452.23K |
| Jan 06, 2026 | 1.66 | 1.75 | 1.60 | 1.73 | 178.71K |
| Jan 05, 2026 | 1.57 | 1.77 | 1.51 | 1.65 | 341.01K |
| Jan 02, 2026 | 1.58 | 1.60 | 1.52 | 1.59 | 97.12K |
| Dec 31, 2025 | 1.57 | 1.69 | 1.55 | 1.56 | 244.74K |
| Dec 30, 2025 | 1.53 | 1.68 | 1.51 | 1.57 | 297.69K |
| Dec 29, 2025 | 1.61 | 1.67 | 1.43 | 1.52 | 397.03K |
| Dec 26, 2025 | 1.44 | 1.67 | 1.44 | 1.62 | 671.16K |
| Dec 24, 2025 | 1.42 | 1.54 | 1.41 | 1.45 | 182.81K |
| Dec 23, 2025 | 1.38 | 1.48 | 1.33 | 1.40 | 210.93K |
| Dec 22, 2025 | 1.49 | 1.54 | 1.36 | 1.39 | 308.46K |
United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina. It provides a series of single-family detached and attached homes for entry-level buyers, first-time move-ups, second-time move-ups, and third-time move-ups, as well as offers custom builds. The company was founded in 2004 and is based in Chapin, South Carolina.
| Employees | 175 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.275% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |