Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock surged +0.70%, trading at $20.34 on NASDAQ, up from the previous close of $20.20. The stock opened at $20.23, fluctuating between $20.17 and $20.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 20.23 | 20.36 | 20.17 | 20.34 | 42 |
| Jan 20, 2026 | 20.35 | 20.35 | 20.06 | 20.20 | 3.81K |
| Jan 16, 2026 | 20.45 | 20.50 | 20.34 | 20.40 | 107.07K |
| Jan 15, 2026 | 20.32 | 20.48 | 20.15 | 20.40 | 8.13K |
| Jan 14, 2026 | 20.30 | 20.32 | 20.24 | 20.24 | 2.07K |
| Jan 13, 2026 | 20.48 | 20.54 | 20.19 | 20.30 | 11.14K |
| Jan 12, 2026 | 20.32 | 20.37 | 20.25 | 20.37 | 12.83K |
| Jan 09, 2026 | 20.42 | 20.42 | 20.28 | 20.38 | 13.65K |
| Jan 08, 2026 | 20.19 | 20.43 | 20.18 | 20.38 | 5.67K |
| Jan 07, 2026 | 20.02 | 20.38 | 20.02 | 20.17 | 3.86K |
| Jan 06, 2026 | 20.26 | 20.40 | 19.80 | 20.38 | 9.37K |
| Jan 05, 2026 | 20.00 | 20.54 | 20.00 | 20.30 | 3.65K |
| Jan 02, 2026 | 20.65 | 20.65 | 20.43 | 20.55 | 8.2K |
| Dec 31, 2025 | 19.99 | 20.64 | 19.99 | 20.64 | 9.72K |
| Dec 30, 2025 | 20.40 | 20.49 | 20.40 | 20.45 | 2.31K |
| Dec 29, 2025 | 20.13 | 20.45 | 20.12 | 20.43 | 2.78K |
| Dec 26, 2025 | 20.39 | 20.39 | 20.19 | 20.30 | 8.29K |
| Dec 24, 2025 | 20.05 | 20.45 | 20.00 | 20.45 | 8.3K |
| Dec 23, 2025 | 20.20 | 20.33 | 19.85 | 20.30 | 6.79K |
| Dec 22, 2025 | 20.10 | 20.12 | 19.95 | 20.12 | 4.58K |
Hovnanian Enterprises, Inc. is a homebuilding company, which engages in the design, construction, and marketing of single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes in planned residential developments. It operates through the following segments: Northeast, Southeast, and West. The Northeast segment consists of Delaware, Maryland, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia. The Southeast segment focuses on Florida, Georgia, and South Carolina. The West segment includes Arizona, California, and Texas. The company was founded by Kevork S. Hovnanian in 1959 and is headquartered in Matawan, NJ.
| Employees | 1715 |
| Beta | 0.22 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep