© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock declined over -0.11%, trading at $20.58 on NASDAQ, down from the previous close of $20.61. The stock opened at $20.51, fluctuating between $20.51 and $20.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 20.51 | 20.60 | 20.51 | 20.58 | 2.55K |
| Jun 04, 2026 | 20.65 | 20.65 | 20.50 | 20.61 | 4.78K |
| Jun 03, 2026 | 20.84 | 20.84 | 20.51 | 20.51 | 3.23K |
| Jun 01, 2026 | 20.86 | 20.91 | 20.72 | 20.73 | 5.95K |
| May 29, 2026 | 20.66 | 20.90 | 20.66 | 20.90 | 2.53K |
| May 28, 2026 | 20.80 | 20.80 | 20.78 | 20.78 | 1.51K |
| May 27, 2026 | 21.00 | 21.00 | 20.74 | 20.94 | 4.55K |
| May 26, 2026 | 20.83 | 20.83 | 20.62 | 20.80 | 1.55K |
| May 22, 2026 | 20.78 | 20.78 | 20.60 | 20.69 | 2.36K |
| May 21, 2026 | 20.80 | 20.92 | 20.76 | 20.83 | 13.69K |
| May 20, 2026 | 20.80 | 20.82 | 20.80 | 20.82 | 1.04K |
| May 19, 2026 | 20.82 | 20.98 | 20.80 | 20.98 | 2.91K |
| May 18, 2026 | 20.72 | 20.95 | 20.72 | 20.94 | 3.45K |
| May 15, 2026 | 20.84 | 20.84 | 20.68 | 20.84 | 5.99K |
| May 14, 2026 | 20.95 | 20.95 | 20.88 | 20.95 | 6.74K |
| May 13, 2026 | 20.99 | 20.99 | 20.90 | 20.90 | 799 |
| May 12, 2026 | 20.90 | 20.96 | 20.80 | 20.90 | 2.51K |
| May 11, 2026 | 20.98 | 20.98 | 20.91 | 20.91 | 1.15K |
| May 08, 2026 | 20.90 | 20.98 | 20.85 | 20.98 | 2.14K |
| May 07, 2026 | 20.82 | 20.85 | 20.80 | 20.85 | 1.52K |
Hovnanian Enterprises, Inc. is a homebuilding company, which engages in the design, construction, and marketing of single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes in planned residential developments. It operates through the following segments: Northeast, Southeast, and West. The Northeast segment consists of Delaware, Maryland, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia. The Southeast segment focuses on Florida, Georgia, and South Carolina. The West segment includes Arizona, California, and Texas. The company was founded by Kevork S. Hovnanian in 1959 and is headquartered in Matawan, NJ.
| Employees | 1715 |
| Beta | 0.3 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |