© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock declined over -1.10%, trading at $19.99 on NASDAQ, down from the previous close of $20.21. The stock opened at $20.22, fluctuating between $19.93 and $20.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 20.22 | 20.22 | 19.93 | 19.99 | 7.71K |
| Jul 29, 2026 | 20.16 | 20.21 | 20.16 | 20.21 | 1.02K |
| Jul 28, 2026 | 20.41 | 20.41 | 20.16 | 20.22 | 3.23K |
| Jul 27, 2026 | 20.51 | 20.60 | 20.45 | 20.45 | 2.81K |
| Jul 24, 2026 | 20.56 | 20.56 | 20.45 | 20.45 | 1.9K |
| Jul 23, 2026 | 20.47 | 20.58 | 20.47 | 20.50 | 689 |
| Jul 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 553 |
| Jul 21, 2026 | 20.53 | 20.54 | 20.53 | 20.54 | 738 |
| Jul 20, 2026 | 20.46 | 20.81 | 20.46 | 20.55 | 7.36K |
| Jul 17, 2026 | 20.58 | 20.65 | 20.58 | 20.58 | 6.42K |
| Jul 16, 2026 | 20.55 | 20.55 | 20.45 | 20.55 | 10.82K |
| Jul 15, 2026 | 20.64 | 20.65 | 20.42 | 20.55 | 4.77K |
| Jul 14, 2026 | 20.55 | 20.60 | 20.53 | 20.53 | 3.09K |
| Jul 13, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 5.4K |
| Jul 10, 2026 | 20.59 | 20.59 | 20.55 | 20.55 | 4.16K |
| Jul 09, 2026 | 20.45 | 20.50 | 20.45 | 20.50 | 456 |
| Jul 08, 2026 | 20.20 | 20.51 | 20.20 | 20.36 | 5.22K |
| Jul 07, 2026 | 20.15 | 20.18 | 20.15 | 20.15 | 4.2K |
| Jul 06, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | 2.23K |
| Jul 02, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 656 |
Hovnanian Enterprises, Inc. is a residential construction firm specializing in the creation, development, and sale of diverse housing options. These include standalone single-family homes, multi-unit attached dwellings like townhouses and condominiums, properties in urban revitalization areas (urban infill), and residences designed for active adults, all typically situated within structured residential developments. The company organizes its business operations across three primary geographic regions: the Northeast, Southeast, and West. Specifically, its Northeast division serves states such as Delaware, Maryland, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia. Operations in the Southeast are concentrated in Florida, Georgia, and South Carolina, while the West division encompasses Arizona, California, and Texas. Kevork S. Hovnanian founded the enterprise in 1959, and its corporate headquarters are located in Matawan, New Jersey.
| Employees | 1715 |
| Beta | 0.21 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.22% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |