© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LGI Homes, Inc. (LGIH) stock declined over -1.60%, trading at $57.12 on NASDAQ, down from the previous close of $58.05. The stock opened at $58.08, fluctuating between $56.35 and $59.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 58.86 | 59.66 | 56.35 | 57.12 | 251.24K |
| Jul 29, 2026 | 60.43 | 61.50 | 57.95 | 58.05 | 320.56K |
| Jul 28, 2026 | 60.92 | 62.80 | 60.92 | 61.40 | 221.51K |
| Jul 27, 2026 | 60.48 | 62.07 | 59.80 | 60.36 | 284.52K |
| Jul 24, 2026 | 58.18 | 60.66 | 57.82 | 60.16 | 262.41K |
| Jul 23, 2026 | 56.35 | 58.42 | 56.16 | 58.33 | 355.88K |
| Jul 22, 2026 | 56.96 | 59.47 | 56.17 | 57.81 | 236.1K |
| Jul 21, 2026 | 56.27 | 56.88 | 55.16 | 56.21 | 371.63K |
| Jul 20, 2026 | 58.73 | 58.73 | 56.28 | 56.96 | 255.36K |
| Jul 17, 2026 | 60.95 | 62.46 | 58.12 | 58.48 | 306.26K |
| Jul 16, 2026 | 58.99 | 62.00 | 58.99 | 61.04 | 213.94K |
| Jul 15, 2026 | 59.37 | 61.15 | 59.17 | 59.34 | 245.9K |
| Jul 14, 2026 | 59.10 | 59.22 | 57.60 | 58.84 | 177.08K |
| Jul 13, 2026 | 59.00 | 60.18 | 57.64 | 57.76 | 268.66K |
| Jul 10, 2026 | 58.25 | 60.83 | 58.23 | 59.39 | 165.55K |
| Jul 09, 2026 | 57.37 | 58.47 | 56.73 | 58.09 | 190.78K |
| Jul 08, 2026 | 58.80 | 59.43 | 56.67 | 57.08 | 268.11K |
| Jul 07, 2026 | 60.88 | 61.39 | 58.83 | 58.92 | 297.12K |
| Jul 06, 2026 | 61.76 | 61.90 | 59.56 | 59.74 | 209.46K |
| Jul 02, 2026 | 61.73 | 62.13 | 59.63 | 62.03 | 268.6K |
LGI Homes, Inc. engages in the design, construction, and sale of new homes in the United States. It markets and sells attached and detached entry-level homes and active adult offerings under the LGI Homes brand; and luxury homes under the Terrata Homes brand. The company also engages in the wholesale business, which includes building and selling homes to large institutions interested in acquiring single-family rental properties through bulk sales agreements. It operates in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, Pennsylvania, Maryland, and Utah. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
| Employees | 1056 |
| Beta | 1.82 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.66% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |