© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LGI Homes, Inc. (LGIH) stock declined over -0.51%, trading at $50.35 on NASDAQ, down from the previous close of $50.61. The stock opened at $50.51, fluctuating between $49.86 and $51.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 50.51 | 51.29 | 49.86 | 50.35 | 344.57K |
| Jun 04, 2026 | 50.27 | 51.33 | 50.00 | 50.61 | 369.36K |
| Jun 03, 2026 | 49.00 | 49.49 | 47.13 | 47.31 | 310.46K |
| Jun 01, 2026 | 50.05 | 51.47 | 48.05 | 48.98 | 606.29K |
| May 29, 2026 | 48.50 | 49.44 | 47.56 | 47.81 | 406.57K |
| May 28, 2026 | 48.93 | 50.00 | 47.52 | 48.76 | 290.32K |
| May 27, 2026 | 47.94 | 50.23 | 47.94 | 49.56 | 457.6K |
| May 26, 2026 | 46.80 | 47.37 | 45.39 | 46.75 | 261.67K |
| May 22, 2026 | 46.23 | 46.79 | 45.99 | 46.11 | 263.66K |
| May 21, 2026 | 43.42 | 46.99 | 43.17 | 46.23 | 461.4K |
| May 20, 2026 | 40.69 | 44.20 | 39.96 | 44.01 | 387.29K |
| May 19, 2026 | 40.72 | 41.08 | 39.35 | 40.57 | 322.7K |
| May 18, 2026 | 40.79 | 41.33 | 40.16 | 41.24 | 558.17K |
| May 15, 2026 | 43.32 | 43.39 | 40.38 | 40.41 | 491.9K |
| May 14, 2026 | 45.86 | 46.32 | 43.47 | 43.72 | 449.49K |
| May 13, 2026 | 44.92 | 46.20 | 43.81 | 45.48 | 476.33K |
| May 12, 2026 | 47.44 | 47.75 | 45.10 | 45.60 | 508.28K |
| May 11, 2026 | 46.74 | 47.99 | 45.96 | 47.28 | 503.91K |
| May 08, 2026 | 46.51 | 47.33 | 45.67 | 46.67 | 208.94K |
| May 07, 2026 | 46.98 | 47.63 | 45.61 | 46.29 | 374.18K |
LGI Homes, Inc. designs, constructs, and sells homes. It offers entry-level homes, such as attached and detached homes, and active adult homes under the LGI Homes brand name; and luxury series homes under the Terrata Homes brand name. The company also engages in the wholesale business, which include building and selling homes to companies looking to acquire single-family rental properties. As of December 31, 2021, it owned 101 communities. The company serves customers in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, and Pennsylvania. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
| Employees | 1000 |
| Beta | 1.79 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.66% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |