© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LGI Homes, Inc. (LGIH) stock surged +0.18%, trading at $53.71 on NASDAQ, up from the previous close of $53.61. The stock opened at $53.70, fluctuating between $52.72 and $54.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 51.75 | 54.23 | 50.95 | 53.61 | 368.21K |
| Jan 16, 2026 | 54.72 | 55.94 | 53.61 | 53.80 | 433.87K |
| Jan 15, 2026 | 53.88 | 55.28 | 53.08 | 54.27 | 418.93K |
| Jan 14, 2026 | 53.75 | 55.43 | 53.18 | 53.69 | 427.89K |
| Jan 13, 2026 | 52.62 | 54.20 | 52.03 | 53.79 | 390.42K |
| Jan 12, 2026 | 52.29 | 53.69 | 51.51 | 52.58 | 634.86K |
| Jan 09, 2026 | 48.19 | 53.99 | 48.14 | 53.28 | 934.02K |
| Jan 08, 2026 | 42.48 | 47.75 | 41.97 | 46.77 | 471.83K |
| Jan 07, 2026 | 46.98 | 48.24 | 42.62 | 43.15 | 719.6K |
| Jan 06, 2026 | 42.37 | 43.99 | 41.55 | 43.86 | 375.1K |
| Jan 05, 2026 | 41.38 | 43.26 | 41.37 | 42.79 | 347.11K |
| Jan 02, 2026 | 42.97 | 43.28 | 41.30 | 41.71 | 348.71K |
| Dec 31, 2025 | 43.22 | 43.52 | 42.86 | 42.96 | 254.95K |
| Dec 30, 2025 | 43.50 | 43.69 | 42.52 | 43.37 | 430.78K |
| Dec 29, 2025 | 43.19 | 43.77 | 42.52 | 43.23 | 406.63K |
| Dec 26, 2025 | 43.04 | 43.28 | 42.38 | 43.19 | 276.03K |
| Dec 24, 2025 | 42.17 | 43.45 | 42.17 | 42.96 | 224.11K |
| Dec 23, 2025 | 43.34 | 43.55 | 42.15 | 42.42 | 390.73K |
| Dec 22, 2025 | 44.26 | 45.12 | 43.04 | 43.22 | 411.85K |
| Dec 19, 2025 | 45.31 | 45.67 | 43.75 | 44.47 | 604.71K |
LGI Homes, Inc. designs, constructs, and sells homes. It offers entry-level homes, such as attached and detached homes, and active adult homes under the LGI Homes brand name; and luxury series homes under the Terrata Homes brand name. The company also engages in the wholesale business, which include building and selling homes to companies looking to acquire single-family rental properties. As of December 31, 2021, it owned 101 communities. The company serves customers in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, and Pennsylvania. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
| Employees | 1000 |
| Beta | 1.88 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.66% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |