Springview Holdings Ltd Class A Ordinary Shares (SPHL) stock declined over -6.28%, trading at $2.61 on NASDAQ, down from the previous close of $2.79. The stock opened at $2.75, fluctuating between $2.57 and $2.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.75 | 2.75 | 2.58 | 2.61 | 3.24K |
| Apr 01, 2026 | 2.57 | 2.84 | 2.57 | 2.79 | 7.56K |
| Mar 31, 2026 | 2.65 | 2.85 | 2.45 | 2.45 | 12.1K |
| Mar 30, 2026 | 2.63 | 2.76 | 2.60 | 2.65 | 6.91K |
| Mar 27, 2026 | 2.74 | 2.89 | 2.61 | 2.62 | 5.04K |
| Mar 25, 2026 | 2.82 | 2.82 | 2.61 | 2.68 | 5K |
| Mar 24, 2026 | 2.69 | 2.82 | 2.62 | 2.82 | 6.22K |
| Mar 23, 2026 | 2.48 | 2.69 | 2.45 | 2.60 | 14.49K |
| Mar 20, 2026 | 2.58 | 2.60 | 2.42 | 2.42 | 8.9K |
| Mar 19, 2026 | 2.58 | 2.66 | 2.58 | 2.64 | 4.32K |
| Mar 18, 2026 | 2.83 | 2.92 | 2.64 | 2.74 | 11.48K |
| Mar 17, 2026 | 3.05 | 3.05 | 2.50 | 2.71 | 22.98K |
| Mar 16, 2026 | 3.03 | 3.20 | 3.03 | 3.08 | 5.02K |
| Mar 13, 2026 | 3.00 | 3.35 | 3.00 | 3.03 | 9.27K |
| Mar 12, 2026 | 3.04 | 3.27 | 2.78 | 3.10 | 10.64K |
| Mar 11, 2026 | 3.10 | 3.16 | 3.00 | 3.11 | 6.46K |
| Mar 10, 2026 | 3.06 | 3.27 | 3.06 | 3.10 | 21.59K |
| Mar 09, 2026 | 2.70 | 3.25 | 2.70 | 3.06 | 76.61K |
| Mar 06, 2026 | 3.01 | 3.15 | 2.90 | 2.90 | 15.19K |
| Mar 03, 2026 | 2.71 | 2.87 | 2.70 | 2.78 | 22.56K |
Springview Holdings Ltd, through its subsidiary, designs and constructs residential and commercial buildings in Singapore. It undertakes new construction, reconstruction, and additions and alterations works. The company also provides other general contracting services, such as renovation and design consultation, space planning, bespoke carpentry, and project management. Springview Holdings Ltd was founded in 2002 and is based in Singapore. Springview Holdings Ltd operates as a subsidiary of AVANTA (BVI) LIMITED.
| Employees | 71 |
| Beta | 2.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep