© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Springview Holdings Ltd Class A Ordinary Shares (SPHL) stock surged +4.75%, trading at $5.73 on NASDAQ, up from the previous close of $5.47. The stock opened at $5.06, fluctuating between $5.06 and $7.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 5.06 | 7.35 | 5.06 | 5.73 | 934.61K |
| Jan 20, 2026 | 5.33 | 5.95 | 4.14 | 5.47 | 949.92K |
| Jan 16, 2026 | 14.16 | 14.77 | 6.42 | 7.43 | 3.92M |
| Jan 15, 2026 | 7.82 | 25.11 | 6.08 | 17.41 | 111.82M |
| Jan 14, 2026 | 2.34 | 2.37 | 2.23 | 2.25 | 9.56K |
| Jan 13, 2026 | 2.18 | 2.47 | 2.17 | 2.38 | 28.34K |
| Jan 12, 2026 | 2.07 | 2.34 | 2.02 | 2.18 | 27.49K |
| Jan 09, 2026 | 2.21 | 2.21 | 2.06 | 2.13 | 9.52K |
| Jan 08, 2026 | 2.28 | 2.28 | 2.04 | 2.13 | 27.68K |
| Jan 07, 2026 | 2.23 | 2.34 | 2.14 | 2.20 | 16.28K |
| Jan 06, 2026 | 2.07 | 2.19 | 2.02 | 2.19 | 17.98K |
| Jan 05, 2026 | 2.01 | 2.07 | 1.98 | 2.01 | 24.58K |
| Jan 02, 2026 | 2.19 | 2.19 | 1.92 | 1.98 | 38.67K |
| Dec 31, 2025 | 2.06 | 2.36 | 2.05 | 2.08 | 34.8K |
| Dec 30, 2025 | 2.20 | 2.22 | 2.09 | 2.11 | 22.45K |
| Dec 29, 2025 | 2.36 | 2.47 | 2.00 | 2.21 | 93.63K |
| Dec 26, 2025 | 2.41 | 2.43 | 2.32 | 2.35 | 29.59K |
| Dec 24, 2025 | 2.40 | 2.58 | 2.38 | 2.42 | 16.92K |
| Dec 23, 2025 | 2.50 | 2.58 | 2.31 | 2.46 | 25.67K |
| Dec 22, 2025 | 3.02 | 3.09 | 2.51 | 2.51 | 131.87K |
Springview Holdings Ltd, through its subsidiary, designs and constructs residential and commercial buildings in Singapore. It undertakes new construction, reconstruction, and additions and alterations works. The company also provides other general contracting services, such as renovation and design consultation, space planning, bespoke carpentry, and project management. Springview Holdings Ltd was founded in 2002 and is based in Singapore. Springview Holdings Ltd operates as a subsidiary of AVANTA (BVI) LIMITED.
| Employees | 71 |
| Beta | 2.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |