© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Springview Holdings Ltd Class A Ordinary Shares (SPHL) stock surged +123.94%, trading at $5.35 on NASDAQ, up from the previous close of $2.39. The stock opened at $2.39, fluctuating between $2.39 and $10.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 2.39 | 10.71 | 2.39 | 5.35 | 40.55M |
| Jun 04, 2026 | 2.35 | 2.47 | 2.30 | 2.39 | 8.3K |
| Jun 03, 2026 | 2.38 | 2.51 | 2.30 | 2.51 | 6.94K |
| Jun 01, 2026 | 2.41 | 2.47 | 2.41 | 2.45 | 12.71K |
| May 29, 2026 | 2.45 | 2.61 | 2.43 | 2.43 | 5.34K |
| May 28, 2026 | 2.40 | 2.63 | 2.40 | 2.62 | 4.82K |
| May 27, 2026 | 2.48 | 2.58 | 2.48 | 2.52 | 6.73K |
| May 26, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 1.06K |
| May 22, 2026 | 2.65 | 2.65 | 2.52 | 2.52 | 3.78K |
| May 21, 2026 | 2.63 | 2.95 | 2.61 | 2.61 | 10.03K |
| May 20, 2026 | 2.60 | 2.91 | 2.60 | 2.65 | 7.78K |
| May 19, 2026 | 2.66 | 2.68 | 2.52 | 2.56 | 6.54K |
| May 18, 2026 | 2.83 | 2.84 | 2.74 | 2.79 | 8.24K |
| May 15, 2026 | 2.80 | 3.06 | 2.75 | 2.90 | 20.75K |
| May 14, 2026 | 2.60 | 2.63 | 2.60 | 2.61 | 4.88K |
| May 13, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 5.38K |
| May 12, 2026 | 2.63 | 2.90 | 2.58 | 2.67 | 4.49K |
| May 11, 2026 | 2.72 | 2.78 | 2.60 | 2.68 | 3.49K |
| May 08, 2026 | 2.77 | 3.00 | 2.52 | 2.85 | 13.83K |
| May 07, 2026 | 2.82 | 2.84 | 2.66 | 2.68 | 5.65K |
Springview Holdings Ltd, through its subsidiary, designs and constructs residential and commercial buildings in Singapore. It undertakes new construction, reconstruction, and additions and alterations works. The company also provides other general contracting services, such as renovation and design consultation, space planning, bespoke carpentry, and project management. Springview Holdings Ltd was founded in 2002 and is based in Singapore. Springview Holdings Ltd operates as a subsidiary of AVANTA (BVI) LIMITED.
| Employees | 71 |
| Beta | 2.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.85% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |