© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
U-BX Technology Ltd. (UBXG) stock declined over -26.83%, trading at $4.61 on NASDAQ, down from the previous close of $6.30. The stock opened at $9.04, fluctuating between $4.08 and $11.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 5.26 | 6.82 | 4.43 | 6.30 | 439.66K |
| Jul 10, 2026 | 4.32 | 5.50 | 3.21 | 5.25 | 602.32K |
| Jul 09, 2026 | 3.90 | 5.58 | 3.71 | 4.63 | 538.33K |
| Jul 08, 2026 | 4.18 | 4.35 | 2.12 | 4.02 | 1.33M |
| Jul 07, 2026 | 4.73 | 4.82 | 4.11 | 4.35 | 141.73K |
| Jul 06, 2026 | 5.40 | 5.55 | 4.70 | 4.82 | 348.5K |
| Jul 02, 2026 | 4.87 | 5.39 | 4.15 | 5.28 | 166.51K |
| Jul 01, 2026 | 6.10 | 6.16 | 4.84 | 5.01 | 274.99K |
| Jun 30, 2026 | 7.30 | 7.62 | 6.08 | 6.16 | 438.01K |
| Jun 29, 2026 | 6.50 | 7.59 | 6.45 | 7.50 | 543.37K |
| Jun 26, 2026 | 8.39 | 8.82 | 6.22 | 7.13 | 893.33K |
| Jun 25, 2026 | 8.71 | 9.08 | 6.39 | 8.32 | 1.12M |
| Jun 24, 2026 | 8.11 | 9.16 | 5.64 | 8.49 | 1.03M |
| Jun 23, 2026 | 7.02 | 7.61 | 6.10 | 6.94 | 1.46M |
| Jun 22, 2026 | 6.91 | 8.10 | 6.52 | 7.31 | 1.5M |
| Jun 18, 2026 | 7.38 | 7.95 | 5.50 | 7.32 | 1.51M |
| Jun 17, 2026 | 9.17 | 9.56 | 7.08 | 7.43 | 2.51M |
| Jun 16, 2026 | 9.81 | 12.88 | 8.83 | 9.70 | 2.02M |
| Jun 15, 2026 | 8.35 | 11.40 | 7.90 | 9.70 | 3.53M |
| Jun 12, 2026 | 6.04 | 9.92 | 5.15 | 7.87 | 35.34M |
U-BX Technology Ltd., along with its subsidiaries, specializes in delivering sophisticated, AI-driven services to businesses within China's insurance sector. The company's diverse service portfolio includes digital marketing solutions, comprehensive risk assessment, and integrated supplementary benefits packages. These offerings, which cater to property and auto insurance carriers as well as insurance brokers, feature services such as vehicle maintenance, auto enhancements, and vehicle relocation notifications. Furthermore, U-BX Technology supplies vital insurance-related data directly to individual consumers and leverages its proprietary "Magic Mirror" algorithm to assist insurance providers in calculating potential payout risks when underwriting motor vehicle insurance policies. Founded in 2018 and headquartered in Beijing, China, the company was previously known as Famingsur Develop Limited until its rebranding to U-BX Technology Ltd. in October 2021.
| Employees | 17 |
| Beta | -5.52 |
| Sales or Revenue | $29.67M |
| 5Y Sales Change% | -0.938% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |